- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時恒指摩通六甲牛L
- 0.265-0.010 (-3.636%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.275
- 18,112.630
- 0
- 10,000
- 0.005
- 12/06/2024
- 0.265
- 17,937.840
- 0
- 10,000
- 0.005
- 11/06/2024
- 0.285
- 18,176.340
- 0
- 10,000
- 0.005
- 07/06/2024
- 0.295
- 18,366.950
- 0
- 10,000
- 0.005
- 06/06/2024
- 0.300
- 18,476.800
- 0
- 10,000
- 0.005
- 05/06/2024
- 0.300
- 18,424.960
- 0
- 10,000
- 0.005
- 04/06/2024
- 0.300
- 18,444.110
- 0
- 10,000
- 0.005
- 03/06/2024
- 0.295
- 18,403.040
- 0
- 10,000
- 0.005
- 31/05/2024
- 0.270
- 18,079.610
- 0
- 10,000
- 0.005
- 30/05/2024
- 0.285
- 18,230.190
- 0
- 10,000
- 0.005
- 29/05/2024
- 0.315
- 18,477.010
- 0
- 10,000
- 0.005
- 28/05/2024
- 0.335
- 18,821.160
- 0
- 10,000
- 0.005
- 27/05/2024
- 0.335
- 18,827.350
- 0
- 10,000
- 0.005
- 24/05/2024
- 0.320
- 18,608.940
- 0
- 10,000
- 0.005
- 23/05/2024
- 0.345
- 18,868.710
- 0
- 10,000
- 0.005
- 22/05/2024
- 0.375
- 19,195.600
- 0
- 10,000
- 0.005
- 21/05/2024
- 0.375
- 19,220.620
- 0
- 10,000
- 0.005
- 20/05/2024
- 0.410
- 19,636.220
- 0
- 10,000
- 0.005
- 17/05/2024
- 0.410
- 19,553.610
- 10,000
- 10,000
- 0.005
- 10,000
- 0.410
- 16/05/2024
- 0.375
- 19,376.530
- 0
- 20,000
- 0.010