• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.116
• 68.400
• 0
• 5,100,000
• 6.380

• 16/01/2026
• 0.116
• 68.650
• 140,000
• 5,100,000
• 6.380
• 120,000
• 0.117

• 15/01/2026
• 0.125
• 69.550
• 210,000
• 4,980,000
• 6.220
• 210,000
• 0.124

• 14/01/2026
• 0.116
• 68.700
• 40,000
• 5,190,000
• 6.490
• 30,000
• 0.121

• 13/01/2026
• 0.130
• 70.000
• 340,000
• 5,160,000
• 6.450

• 12/01/2026
• 0.115
• 68.500
• 185,000
• 5,160,000
• 6.450
• 135,000
• 0.110

• 09/01/2026
• 0.128
• 70.000
• 895,000
• 5,025,000
• 6.280
• 850,000
• 0.132
• 10,000
• 0.126

• 08/01/2026
• 0.131
• 70.200
• 500,000
• 5,865,000
• 7.330
• 420,000
• 0.135

• 07/01/2026
• 0.139
• 71.100
• 4,670,000
• 6,285,000
• 7.860
• 1,740,000
• 0.138
• 130,000
• 0.143

• 06/01/2026
• 0.149
• 72.000
• 1,815,000
• 7,895,000
• 9.870
• 1,560,000
• 0.140

• 05/01/2026
• 0.115
• 68.600
• 1,990,000
• 9,455,000
• 11.820
• 910,000
• 0.114

• 02/01/2026
• 0.097
• 66.800
• 3,560,000
• 10,365,000
• 12.960
• 760,000
• 0.093
• 195,000
• 0.096

• 31/12/2025
• 0.087
• 65.150
• 1,500,000
• 10,930,000
• 13.660
• 10,000
• 0.087
• 925,000
• 0.088

• 30/12/2025
• 0.093
• 65.950
• 1,815,000
• 10,015,000
• 12.520
• 645,000
• 0.090
• 45,000
• 0.091

• 29/12/2025
• 0.098
• 66.400
• 2,680,000
• 10,615,000
• 13.270
• 320,000
• 0.101

• 24/12/2025
• 0.097
• 66.200
• 2,145,000
• 10,295,000
• 12.870
• 1,905,000
• 0.094

• 23/12/2025
• 0.093
• 65.950
• 13,540,000
• 12,200,000
• 15.250
• 1,785,000
• 0.096
• 4,005,000
• 0.097

• 22/12/2025
• 0.088
• 65.250
• 5,350,000
• 9,980,000
• 12.470
• 2,785,000
• 0.088
• 1,085,000
• 0.088

• 19/12/2025
• 0.088
• 65.450
• 7,640,000
• 11,680,000
• 14.600
• 185,000
• 0.088
• 3,405,000
• 0.091

• 18/12/2025
• 0.088
• 65.200
• 3,310,000
• 8,460,000
• 10.570
• 15,000
• 0.086
• 2,125,000
• 0.088