• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.066
• 64.100
• 7,125,000
• 43,085,000
• 53.860
• 1,500,000
• 0.068
• 2,900,000
• 0.071

• 12/05/2026
• 0.075
• 65.000
• 7,390,000
• 41,685,000
• 52.110
• 3,530,000
• 0.077
• 1,560,000
• 0.079

• 11/05/2026
• 0.075
• 65.050
• 6,635,000
• 43,655,000
• 54.570
• 1,935,000
• 0.078
• 2,440,000
• 0.077

• 08/05/2026
• 0.080
• 65.600
• 9,295,000
• 43,150,000
• 53.940
• 4,655,000
• 0.077
• 2,425,000
• 0.077

• 07/05/2026
• 0.084
• 66.000
• 23,615,000
• 45,380,000
• 56.730
• 9,535,000
• 0.081
• 4,970,000
• 0.083

• 06/05/2026
• 0.068
• 64.200
• 13,340,000
• 49,945,000
• 62.430
• 2,760,000
• 0.064
• 5,760,000
• 0.065

• 05/05/2026
• 0.062
• 63.500
• 2,370,000
• 46,945,000
• 58.680
• 370,000
• 0.056
• 1,730,000
• 0.062

• 04/05/2026
• 0.061
• 63.250
• 3,730,000
• 45,585,000
• 56.980
• 1,660,000
• 0.064
• 180,000
• 0.064

• 30/04/2026
• 0.059
• 63.000
• 12,720,000
• 47,065,000
• 58.830
• 5,345,000
• 0.066
• 3,800,000
• 0.067

• 29/04/2026
• 0.065
• 63.700
• 24,160,000
• 48,610,000
• 60.760
• 4,265,000
• 0.057
• 1,820,000
• 0.065

• 28/04/2026
• 0.034
• 60.050
• 2,975,000
• 51,055,000
• 63.820
• 460,000
• 0.035
• 1,705,000
• 0.037

• 27/04/2026
• 0.042
• 60.900
• 5,615,000
• 49,810,000
• 62.260
• 1,730,000
• 0.042
• 1,750,000
• 0.044

• 24/04/2026
• 0.043
• 60.950
• 1,460,000
• 49,790,000
• 62.240
• 100,000
• 0.038
• 275,000
• 0.041

• 23/04/2026
• 0.040
• 60.700
• 1,435,000
• 49,615,000
• 62.020
• 650,000
• 0.040
• 15,000
• 0.042

• 22/04/2026
• 0.046
• 61.300
• 1,410,000
• 50,250,000
• 62.810
• 250,000
• 0.044
• 325,000
• 0.046

• 21/04/2026
• 0.048
• 61.450
• 2,855,000
• 50,175,000
• 62.720
• 1,115,000
• 0.047
• 705,000
• 0.048

• 20/04/2026
• 0.047
• 61.500
• 4,230,000
• 50,585,000
• 63.230
• 770,000
• 0.044
• 3,040,000
• 0.045

• 17/04/2026
• 0.041
• 60.600
• 6,055,000
• 48,315,000
• 60.390
• 475,000
• 0.041
• 4,670,000
• 0.047

• 16/04/2026
• 0.059
• 62.650
• 17,155,000
• 44,120,000
• 55.150
• 70,000
• 0.055
• 16,535,000
• 0.058

• 15/04/2026
• 0.056
• 62.550
• 5,370,000
• 27,655,000
• 34.570
• 765,000
• 0.060
• 3,610,000
• 0.061