• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.111
• 25,213.310
• 470,000
• 1,810,000
• 0.724
• 320,000
• 0.107
• 20,000
• 0.101

• 02/09/2026
• 0.102
• 25,311.210
• 3,700,000
• 2,110,000
• 0.844
• 1,940,000
• 0.116
• 790,000
• 0.108

• 01/09/2026
• 0.099
• 25,329.730
• 1,350,000
• 3,260,000
• 1.304
• 240,000
• 0.100
• 150,000
• 0.099

• 31/08/2026
• 0.083
• 25,566.990
• 1,410,000
• 3,350,000
• 1.340
• 680,000
• 0.097
• 550,000
• 0.086

• 28/08/2026
• 0.079
• 25,584.790
• 3,480,000
• 3,480,000
• 1.392
• 1,140,000
• 0.076
• 300,000
• 0.079

• 27/08/2026
• 0.077
• 25,565.740
• 2,040,000
• 4,320,000
• 1.728
• 1,310,000
• 0.080
• 190,000
• 0.078

• 26/08/2026
• 0.072
• 25,652.970
• 6,330,000
• 5,440,000
• 2.176
• 2,660,000
• 0.067
• 1,650,000
• 0.064

• 25/08/2026
• 0.084
• 25,511.100
• 11,050,000
• 6,450,000
• 2.580
• 1,120,000
• 0.089

• 24/08/2026
• 0.087
• 25,517.330
• 16,180,000
• 7,570,000
• 3.028
• 7,700,000
• 0.073
• 3,070,000
• 0.087

• 21/08/2026
• 0.040
• 26,009.460
• 85,850,000
• 12,200,000
• 4.880
• 25,910,000
• 0.048
• 32,170,000
• 0.055

• 20/08/2026
• 0.065
• 25,698.490
• 11,990,000
• 5,940,000
• 2.376
• 8,390,000
• 0.065
• 210,000
• 0.066

• 19/08/2026
• 0.088
• 25,495.070
• 8,910,000
• 14,120,000
• 5.648
• 150,000
• 0.089
• 1,100,000
• 0.096

• 18/08/2026
• 0.089
• 25,471.150
• 12,260,000
• 13,170,000
• 5.268
• 3,170,000
• 0.101
• 2,070,000
• 0.093

• 17/08/2026
• 0.089
• 25,453.230
• 7,050,000
• 14,270,000
• 5.708
• 1,120,000
• 0.088
• 1,590,000
• 0.093

• 14/08/2026
• 0.120
• 25,116.850
• 15,700,000
• 13,800,000
• 5.520
• 2,740,000
• 0.118

• 13/08/2026
• 0.096
• 25,396.510
• 13,460,000
• 16,540,000
• 6.616
• 70,000
• 0.094
• 2,340,000
• 0.093

• 12/08/2026
• 0.096
• 25,440.170
• 11,590,000
• 14,270,000
• 5.708
• 2,810,000
• 0.096
• 70,000
• 0.096

• 11/08/2026
• 0.070
• 25,652.820
• 48,620,000
• 17,010,000
• 6.804
• 6,310,000
• 0.057
• 13,840,000
• 0.049

• 10/08/2026
• 0.044
• 25,937.490
• 24,110,000
• 9,480,000
• 3.792
• 5,640,000
• 0.048
• 7,160,000
• 0.052

• 07/08/2026
• 0.070
• 25,668.030
• 24,790,000
• 7,960,000
• 3.184
• 4,620,000
• 0.083
• 4,170,000
• 0.087