• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.031
• 26,381.020
• 19,760,000
• 36,680,000
• 18.340
• 5,630,000
• 0.057

• 25/02/2026
• 0.059
• 26,765.720
• 22,740,000
• 42,310,000
• 21.150
• 3,690,000
• 0.059
• 8,280,000
• 0.067

• 24/02/2026
• 0.050
• 26,590.320
• 15,530,000
• 37,720,000
• 18.860
• 1,170,000
• 0.046
• 4,200,000
• 0.046

• 23/02/2026
• 0.093
• 27,081.910
• 19,820,000
• 34,690,000
• 17.340
• 3,230,000
• 0.088
• 800,000
• 0.090

• 20/02/2026
• 0.037
• 26,413.350
• 69,400,000
• 37,120,000
• 18.560
• 11,730,000
• 0.048
• 2,670,000
• 0.038

• 16/02/2026
• 0.068
• 26,705.940
• 87,100,000
• 46,180,000
• 23.090
• 10,990,000
• 0.047
• 14,640,000
• 0.043

• 13/02/2026
• 0.051
• 26,567.120
• 83,700,000
• 42,530,000
• 21.270
• 3,520,000
• 0.055
• 31,230,000
• 0.052

• 12/02/2026
• 0.091
• 27,032.540
• 5,580,000
• 14,820,000
• 7.410
• 2,790,000
• 0.092

• 11/02/2026
• 0.113
• 27,266.380
• 4,470,000
• 17,610,000
• 8.800
• 1,070,000
• 0.118
• 2,340,000
• 0.112

• 10/02/2026
• 0.104
• 27,183.150
• 6,330,000
• 16,340,000
• 8.170
• 450,000
• 0.104
• 1,670,000
• 0.115

• 09/02/2026
• 0.092
• 27,027.160
• 45,170,000
• 15,120,000
• 7.560
• 8,530,000
• 0.088
• 4,990,000
• 0.091

• 06/02/2026
• 0.045
• 26,559.950
• 98,590,000
• 18,660,000
• 9.330
• 3,420,000
• 0.028
• 4,150,000
• 0.035

• 05/02/2026
• 0.075
• 26,885.240
• 72,570,000
• 17,930,000
• 8.960
• 11,230,000
• 0.041
• 11,850,000
• 0.048

• 04/02/2026
• 0.075
• 26,847.320
• 24,720,000
• 17,310,000
• 8.650
• 1,820,000
• 0.069
• 10,390,000
• 0.086

• 03/02/2026
• 0.073
• 26,834.770
• 79,690,000
• 8,740,000
• 4.370
• 28,140,000
• 0.053
• 7,220,000
• 0.055

• 02/02/2026
• 0.065
• 26,775.570
• 26,960,000
• 29,660,000
• 14.830
• 2,480,000
• 0.048
• 11,020,000
• 0.060

• 30/01/2026
• 0.131
• 27,387.110
• 20,420,000
• 21,120,000
• 10.560
• 1,020,000
• 0.174
• 18,750,000
• 0.132

• 29/01/2026
• 0.182
• 27,968.090
• 2,030,000
• 3,390,000
• 1.700
• 1,980,000
• 0.182
• 10,000
• 0.184

• 28/01/2026
• 0.169
• 27,826.910
• 1,960,000
• 5,360,000
• 2.680
• 800,000
• 0.136

• 27/01/2026
• 0.102
• 27,126.950
• 13,420,000
• 6,160,000
• 3.080
• 1,590,000
• 0.094