• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.022
• 26,381.020
• 85,240,000
• 59,060,000
• 14.770
• 13,480,000
• 0.032
• 1,540,000
• 0.026

• 25/02/2026
• 0.036
• 26,765.720
• 146,900,000
• 71,000,000
• 17.750
• 20,580,000
• 0.038
• 39,170,000
• 0.040

• 24/02/2026
• 0.032
• 26,590.320
• 240,340,000
• 52,410,000
• 13.100
• 65,030,000
• 0.031
• 87,220,000
• 0.034

• 23/02/2026
• 0.054
• 27,081.910
• 116,160,000
• 30,220,000
• 7.560
• 54,440,000
• 0.052
• 19,990,000
• 0.054

• 20/02/2026
• 0.026
• 26,413.350
• 121,870,000
• 64,670,000
• 16.170
• 4,850,000
• 0.033
• 34,380,000
• 0.028

• 16/02/2026
• 0.041
• 26,705.940
• 116,470,000
• 35,140,000
• 8.790
• 33,440,000
• 0.036
• 23,320,000
• 0.030

• 13/02/2026
• 0.032
• 26,567.120
• 198,790,000
• 45,260,000
• 11.310
• 18,980,000
• 0.032
• 20,090,000
• 0.034

• 12/02/2026
• 0.052
• 27,032.540
• 78,790,000
• 44,150,000
• 11.040
• 10,820,000
• 0.056
• 12,430,000
• 0.054

• 11/02/2026
• 0.063
• 27,266.380
• 68,500,000
• 42,540,000
• 10.630
• 2,420,000
• 0.061
• 3,170,000
• 0.063

• 10/02/2026
• 0.059
• 27,183.150
• 68,680,000
• 41,790,000
• 10.450
• 16,610,000
• 0.068
• 4,230,000
• 0.059

• 09/02/2026
• 0.053
• 27,027.160
• 99,370,000
• 54,170,000
• 13.540
• 4,470,000
• 0.050
• 1,540,000
• 0.050

• 06/02/2026
• 0.029
• 26,559.950
• 192,420,000
• 57,100,000
• 14.270
• 31,280,000
• 0.027
• 39,550,000
• 0.027

• 05/02/2026
• 0.045
• 26,885.240
• 135,090,000
• 48,830,000
• 12.210
• 20,250,000
• 0.036
• 26,410,000
• 0.033

• 04/02/2026
• 0.046
• 26,847.320
• 100,830,000
• 42,670,000
• 10.670
• 10,580,000
• 0.046
• 4,360,000
• 0.046

• 03/02/2026
• 0.044
• 26,834.770
• 182,040,000
• 48,890,000
• 12.220
• 26,340,000
• 0.045
• 14,370,000
• 0.038

• 02/02/2026
• 0.041
• 26,775.570
• 159,440,000
• 60,860,000
• 15.210
• 11,640,000
• 0.038
• 58,980,000
• 0.040

• 30/01/2026
• 0.074
• 27,387.110
• 19,380,000
• 13,520,000
• 3.380
• 2,320,000
• 0.081
• 11,990,000
• 0.078

• 29/01/2026
• 0.099
• 27,968.090
• 15,850,000
• 3,850,000
• 0.960
• 5,540,000
• 0.090
• 300,000
• 0.090

• 28/01/2026
• 0.091
• 27,826.910
• 37,200,000
• 9,090,000
• 2.270
• 12,770,000
• 0.084

• 27/01/2026
• 0.059
• 27,126.950
• 86,600,000
• 21,860,000
• 5.460
• 15,890,000
• 0.059
• 6,600,000
• 0.057