- 即時中芯法興四乙牛B
- 0.116-0.002 (-1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.118
- 15.720
- 0
- 782,500
- 0.783
- 26/04/2024
- 0.114
- 15.540
- 0
- 782,500
- 0.783
- 25/04/2024
- 0.105
- 15.100
- 0
- 782,500
- 0.783
- 24/04/2024
- 0.099
- 14.860
- 0
- 782,500
- 0.783
- 23/04/2024
- 0.087
- 14.340
- 2,520,000
- 782,500
- 0.783
- 2,010,000
- 0.089
- 510,000
- 0.089
- 22/04/2024
- 0.087
- 14.240
- 2,000,000
- 2,282,500
- 2.282
- 2,000,000
- 0.087
- 19/04/2024
- 0.091
- 14.320
- 0
- 282,500
- 0.282
- 18/04/2024
- 0.092
- 14.520
- 0
- 282,500
- 0.282
- 17/04/2024
- 0.087
- 14.180
- 0
- 282,500
- 0.282
- 16/04/2024
- 0.084
- 14.020
- 2,237,500
- 282,500
- 0.282
- 1,752,500
- 0.091
- 485,000
- 0.091
- 15/04/2024
- 0.094
- 14.520
- 2,367,500
- 1,550,000
- 1.550
- 1,000,000
- 0.092
- 1,367,500
- 0.095
- 12/04/2024
- 0.088
- 14.180
- 0
- 1,182,500
- 1.182
- 11/04/2024
- 0.091
- 14.440
- 1,000,000
- 1,182,500
- 1.182
- 1,000,000
- 0.091
- 10/04/2024
- 0.100
- 14.700
- 1,600,000
- 182,500
- 0.182
- 1,600,000
- 0.103
- 09/04/2024
- 0.103
- 14.980
- 4,327,500
- 1,782,500
- 1.782
- 2,542,500
- 0.102
- 785,000
- 0.099
- 08/04/2024
- 0.093
- 14.520
- 4,500,000
- 3,540,000
- 3.540
- 3,500,000
- 0.092
- 05/04/2024
- 0.101
- 14.920
- 40,000
- 40,000
- 0.040
- 40,000
- 0.099
- 03/04/2024
- 0.108
- 15.160
- 0
- 0
- 0.000
- 02/04/2024
- 0.108
- 15.240
- 100,000
- 0
- 0.000
- 100,000
- 0.110
- 28/03/2024
- 0.107
- 15.160
- 0
- 100,000
- 0.100