- 恒指
- 19,656
- +102
- 大市成交 1,268億
- 即時恒指法興六九牛J
- 0.405+0.015 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.390
- 19,553.610
- 0
- 360,000
- 0.180
- 16/05/2024
- 0.370
- 19,376.530
- 0
- 360,000
- 0.180
- 14/05/2024
- 0.350
- 19,073.710
- 0
- 360,000
- 0.180
- 13/05/2024
- 0.350
- 19,115.060
- 260,000
- 360,000
- 0.180
- 230,000
- 0.337
- 30,000
- 0.330
- 10/05/2024
- 0.330
- 18,963.680
- 170,000
- 560,000
- 0.280
- 70,000
- 0.317
- 100,000
- 0.330
- 09/05/2024
- 0.295
- 18,537.810
- 50,000
- 530,000
- 0.265
- 40,000
- 0.295
- 08/05/2024
- 0.275
- 18,313.860
- 0
- 490,000
- 0.245
- 07/05/2024
- 0.285
- 18,479.370
- 50,000
- 490,000
- 0.245
- 50,000
- 0.285
- 06/05/2024
- 0.290
- 18,578.300
- 70,000
- 540,000
- 0.270
- 70,000
- 0.294
- 03/05/2024
- 0.280
- 18,475.920
- 590,000
- 610,000
- 0.305
- 360,000
- 0.285
- 230,000
- 0.286
- 02/05/2024
- 0.265
- 18,207.130
- 500,000
- 740,000
- 0.370
- 400,000
- 0.257
- 100,000
- 0.265
- 30/04/2024
- 0.224
- 17,763.030
- 150,000
- 1,040,000
- 0.520
- 150,000
- 0.225
- 29/04/2024
- 0.221
- 17,746.910
- 20,530,000
- 890,000
- 0.445
- 20,530,000
- 0.241
- 26/04/2024
- 0.212
- 17,651.150
- 2,480,000
- 21,420,000
- 10.710
- 1,730,000
- 0.204
- 240,000
- 0.185
- 25/04/2024
- 0.172
- 17,284.540
- 750,000
- 22,910,000
- 11.455
- 150,000
- 0.175
- 210,000
- 0.173
- 24/04/2024
- 0.162
- 17,201.270
- 10,060,000
- 22,850,000
- 11.425
- 9,280,000
- 0.158
- 770,000
- 0.153
- 23/04/2024
- 0.131
- 16,828.930
- 6,250,000
- 31,360,000
- 15.680
- 4,620,000
- 0.124
- 660,000
- 0.113
- 22/04/2024
- 0.102
- 16,511.690
- 8,110,000
- 35,320,000
- 17.660
- 3,970,000
- 0.108
- 150,000
- 0.111
- 19/04/2024
- 0.079
- 16,224.140
- 28,430,000
- 39,140,000
- 19.570
- 4,630,000
- 0.074
- 6,640,000
- 0.071
- 18/04/2024
- 0.096
- 16,385.870
- 10,600,000
- 37,130,000
- 18.565
- 5,680,000
- 0.099
- 20,000
- 0.091