- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指法興六七牛T
- 0.365-0.030 (-7.595%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.395
- 19,195.600
- 0
- 0
- 0.000
- 21/05/2024
- 0.395
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.430
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.420
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.400
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.375
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.370
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.360
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.320
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.300
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.315
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.315
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.310
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.285
- 18,207.130
- 0
- 0
- 0.000
- 30/04/2024
- 0.249
- 17,763.030
- 0
- 0
- 0.000
- 29/04/2024
- 0.247
- 17,746.910
- 0
- 0
- 0.000
- 26/04/2024
- 0.240
- 17,651.150
- 160,000
- 0
- 0.000
- 160,000
- 0.240
- 25/04/2024
- 0.199
- 17,284.540
- 0
- 160,000
- 0.080
- 24/04/2024
- 0.190
- 17,201.270
- 250,000
- 160,000
- 0.080
- 250,000
- 0.180
- 23/04/2024
- 0.157
- 16,828.930
- 50,000
- 410,000
- 0.205
- 50,000
- 0.153