• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.081
• 26,563.900
• 154,320,000
• 36,820,000
• 18.410
• 8,340,000
• 0.074
• 12,100,000
• 0.079

• 16/01/2026
• 0.058
• 26,844.960
• 372,110,000
• 33,060,000
• 16.530
• 54,950,000
• 0.050
• 47,210,000
• 0.054

• 15/01/2026
• 0.045
• 26,923.620
• 506,620,000
• 40,800,000
• 20.400
• 46,230,000
• 0.041
• 38,980,000
• 0.040

• 14/01/2026
• 0.042
• 26,999.810
• 725,940,000
• 48,050,000
• 24.025
• 72,180,000
• 0.043
• 42,250,000
• 0.041

• 13/01/2026
• 0.056
• 26,848.470
• 19,363,490,000
• 77,980,000
• 38.990
• 9,176,190,000
• 0.038
• 9,217,030,000
• 0.038

• 12/01/2026
• 0.078
• 26,608.480
• 64,460,000
• 37,140,000
• 18.570
• 4,160,000
• 0.099
• 12,070,000
• 0.100

• 09/01/2026
• 0.115
• 26,231.790
• 29,470,000
• 29,230,000
• 14.615
• 920,000
• 0.115

• 08/01/2026
• 0.121
• 26,149.310
• 43,890,000
• 30,150,000
• 15.075
• 5,580,000
• 0.125
• 320,000
• 0.114

• 07/01/2026
• 0.093
• 26,458.950
• 89,420,000
• 35,410,000
• 17.705
• 10,770,000
• 0.093
• 7,540,000
• 0.091

• 06/01/2026
• 0.070
• 26,710.450
• 92,780,000
• 38,640,000
• 19.320
• 3,170,000
• 0.063
• 31,120,000
• 0.060

• 05/01/2026
• 0.107
• 26,347.240
• 11,490,000
• 10,690,000
• 5.345
• 2,790,000
• 0.103
• 2,440,000
• 0.105

• 02/01/2026
• 0.107
• 26,338.470
• 13,880,000
• 11,040,000
• 5.520
• 1,630,000
• 0.141
• 9,730,000
• 0.119

• 31/12/2025
• 0.179
• 25,630.540
• 1,960,000
• 2,940,000
• 1.470
• 1,480,000
• 0.171
• 480,000
• 0.176

• 30/12/2025
• 0.154
• 25,854.600
• 4,870,000
• 3,940,000
• 1.970
• 1,690,000
• 0.161
• 1,580,000
• 0.158

• 29/12/2025
• 0.172
• 25,635.230
• 8,150,000
• 4,050,000
• 2.025
• 2,920,000
• 0.142
• 2,960,000
• 0.140

• 24/12/2025
• 0.151
• 25,818.930
• 830,000
• 4,010,000
• 2.005
• 220,000
• 0.150
• 390,000
• 0.150

• 23/12/2025
• 0.156
• 25,774.140
• 3,520,000
• 3,840,000
• 1.920
• 950,000
• 0.150
• 1,620,000
• 0.144

• 22/12/2025
• 0.154
• 25,801.770
• 1,790,000
• 3,170,000
• 1.585
• 410,000
• 0.158
• 1,380,000
• 0.155

• 19/12/2025
• 0.163
• 25,690.530
• 2,180,000
• 2,200,000
• 1.100
• 1,160,000
• 0.166
• 1,020,000
• 0.164

• 18/12/2025
• 0.181
• 25,498.130
• 30,000
• 2,340,000
• 1.170
• 30,000
• 0.181