• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.052
• 131.200
• 6,505,000
• 30,425,000
• 10.142
• 6,070,000
• 0.051

• 04/05/2026
• 0.054
• 131.700
• 7,540,000
• 36,495,000
• 12.165
• 3,365,000
• 0.056

• 30/04/2026
• 0.043
• 126.000
• 87,310,000
• 39,860,000
• 13.287
• 39,020,000
• 0.043
• 46,415,000
• 0.043

• 29/04/2026
• 0.050
• 130.600
• 1,160,000
• 32,465,000
• 10.822
• 15,000
• 0.045

• 28/04/2026
• 0.043
• 126.500
• 1,540,000
• 32,480,000
• 10.827
• 60,000
• 0.045

• 27/04/2026
• 0.050
• 130.200
• 6,040,000
• 32,420,000
• 10.807
• 1,935,000
• 0.056
• 10,000
• 0.051

• 24/04/2026
• 0.053
• 131.800
• 66,190,000
• 34,345,000
• 11.448
• 29,125,000
• 0.051
• 33,635,000
• 0.051

• 23/04/2026
• 0.050
• 130.400
• 3,095,000
• 29,835,000
• 9.945
• 2,560,000
• 0.051
• 275,000
• 0.052

• 22/04/2026
• 0.052
• 131.500
• 6,650,000
• 32,120,000
• 10.707
• 190,000
• 0.052

• 21/04/2026
• 0.062
• 136.300
• 940,000
• 32,310,000
• 10.770
• 900,000
• 0.061

• 20/04/2026
• 0.063
• 137.000
• 10,680,000
• 33,210,000
• 11.070
• 3,935,000
• 0.064
• 1,980,000
• 0.063

• 17/04/2026
• 0.062
• 136.400
• 7,930,000
• 35,165,000
• 11.722
• 5,610,000
• 0.062

• 16/04/2026
• 0.060
• 135.800
• 17,345,000
• 40,775,000
• 13.592
• 4,070,000
• 0.053
• 2,665,000
• 0.058

• 15/04/2026
• 0.047
• 128.600
• 9,055,000
• 42,180,000
• 14.060
• 535,000
• 0.047
• 1,180,000
• 0.048

• 14/04/2026
• 0.040
• 124.500
• 8,765,000
• 41,535,000
• 13.845
• 560,000
• 0.041
• 3,760,000
• 0.041

• 13/04/2026
• 0.036
• 123.200
• 16,060,000
• 38,335,000
• 12.778
• 6,010,000
• 0.035
• 9,290,000
• 0.036

• 10/04/2026
• 0.041
• 125.500
• 4,930,000
• 35,055,000
• 11.685
• 4,025,000
• 0.042
• 20,000
• 0.043

• 09/04/2026
• 0.035
• 122.900
• 9,035,000
• 39,060,000
• 13.020
• 1,255,000
• 0.035
• 5,915,000
• 0.036

• 08/04/2026
• 0.042
• 126.500
• 27,025,000
• 34,400,000
• 11.467
• 13,010,000
• 0.040

• 02/04/2026
• 0.027
• 118.500
• 11,195,000
• 47,410,000
• 15.803
• 3,800,000
• 0.027
• 5,110,000
• 0.026