• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.054
• 132.000
• 21,475,000
• 33,995,000
• 11.332
• 2,670,000
• 0.056
• 15,075,000
• 0.055

• 18/03/2026
• 0.066
• 137.700
• 6,955,000
• 21,590,000
• 7.197
• 1,410,000
• 0.067
• 2,905,000
• 0.059

• 17/03/2026
• 0.061
• 134.600
• 7,505,000
• 20,095,000
• 6.698
• 3,080,000
• 0.063
• 200,000
• 0.068

• 16/03/2026
• 0.059
• 134.000
• 925,000
• 22,975,000
• 7.658

• 13/03/2026
• 0.056
• 132.500
• 7,525,000
• 22,975,000
• 7.658
• 6,000,000
• 0.057
• 200,000
• 0.056

• 12/03/2026
• 0.054
• 131.600
• 11,360,000
• 28,775,000
• 9.592
• 3,190,000
• 0.051
• 6,780,000
• 0.052

• 11/03/2026
• 0.056
• 133.200
• 2,920,000
• 25,185,000
• 8.395
• 590,000
• 0.059
• 205,000
• 0.060

• 10/03/2026
• 0.059
• 133.500
• 7,855,000
• 25,570,000
• 8.523
• 4,910,000
• 0.056
• 70,000
• 0.058

• 09/03/2026
• 0.048
• 128.700
• 39,675,000
• 30,410,000
• 10.137
• 18,710,000
• 0.045
• 14,855,000
• 0.045

• 06/03/2026
• 0.053
• 130.700
• 69,750,000
• 34,265,000
• 11.422
• 27,905,000
• 0.053
• 31,535,000
• 0.052

• 05/03/2026
• 0.044
• 126.300
• 35,435,000
• 30,635,000
• 10.212
• 13,805,000
• 0.043
• 16,755,000
• 0.043

• 04/03/2026
• 0.050
• 129.900
• 49,510,000
• 27,685,000
• 9.228
• 17,055,000
• 0.049
• 27,165,000
• 0.051

• 03/03/2026
• 0.062
• 134.800
• 1,950,000
• 17,575,000
• 5.858
• 970,000
• 0.067

• 02/03/2026
• 0.065
• 136.400
• 4,460,000
• 16,605,000
• 5.535
• 1,705,000
• 0.067

• 27/02/2026
• 0.080
• 142.900
• 3,885,000
• 14,900,000
• 4.967
• 1,570,000
• 0.081
• 2,315,000
• 0.080

• 26/02/2026
• 0.079
• 143.000
• 4,235,000
• 14,155,000
• 4.718
• 2,395,000
• 0.083

• 25/02/2026
• 0.089
• 148.300
• 1,965,000
• 11,760,000
• 3.920
• 1,895,000
• 0.092

• 24/02/2026
• 0.088
• 148.000
• 275,000
• 9,865,000
• 3.288
• 175,000
• 0.089
• 100,000
• 0.088

• 23/02/2026
• 0.096
• 152.200
• 3,290,000
• 9,940,000
• 3.313
• 1,825,000
• 0.095

• 20/02/2026
• 0.087
• 147.100
• 3,160,000
• 11,765,000
• 3.922
• 3,160,000
• 0.089