• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.121
• 164.800
• 430,000
• 15,280,000
• 5.093

• 21/01/2026
• 0.116
• 163.200
• 400,000
• 15,280,000
• 5.093

• 20/01/2026
• 0.111
• 159.700
• 6,220,000
• 15,280,000
• 5.093
• 6,220,000
• 0.111

• 19/01/2026
• 0.113
• 160.400
• 7,520,000
• 21,500,000
• 7.167
• 7,490,000
• 0.113

• 16/01/2026
• 0.124
• 166.200
• 2,490,000
• 14,010,000
• 4.670
• 2,460,000
• 0.124

• 15/01/2026
• 0.124
• 164.600
• 3,080,000
• 11,550,000
• 3.850
• 2,140,000
• 0.124

• 14/01/2026
• 0.128
• 169.000
• 2,170,000
• 9,410,000
• 3.137
• 1,180,000
• 0.125

• 13/01/2026
• 0.112
• 159.900
• 2,550,000
• 10,590,000
• 3.530
• 545,000
• 0.112

• 12/01/2026
• 0.100
• 154.300
• 6,230,000
• 10,045,000
• 3.348
• 6,125,000
• 0.093

• 09/01/2026
• 0.085
• 146.500
• 1,260,000
• 16,170,000
• 5.390

• 08/01/2026
• 0.078
• 142.600
• 8,455,000
• 16,170,000
• 5.390
• 2,890,000
• 0.081
• 5,460,000
• 0.078

• 07/01/2026
• 0.084
• 145.900
• 3,720,000
• 13,600,000
• 4.533
• 3,595,000
• 0.085

• 06/01/2026
• 0.095
• 150.800
• 250,000
• 10,005,000
• 3.335
• 250,000
• 0.095

• 05/01/2026
• 0.097
• 152.800
• 1,000,000
• 10,255,000
• 3.418
• 400,000
• 0.098

• 02/01/2026
• 0.091
• 149.000
• 2,975,000
• 10,655,000
• 3.552
• 1,980,000
• 0.086
• 200,000
• 0.089

• 31/12/2025
• 0.079
• 142.800
• 2,025,000
• 12,435,000
• 4.145
• 1,825,000
• 0.079

• 30/12/2025
• 0.083
• 144.500
• 10,000
• 14,260,000
• 4.753

• 29/12/2025
• 0.081
• 143.300
• 2,510,000
• 14,260,000
• 4.753
• 2,510,000
• 0.081

• 24/12/2025
• 0.085
• 146.000
• 3,700,000
• 11,750,000
• 3.917
• 3,670,000
• 0.085

• 23/12/2025
• 0.086
• 147.200
• 0
• 15,420,000
• 5.140