• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.028
• 401.400
• 3,975,000
• 45,325,000
• 45.325
• 1,650,000
• 0.033

• 12/03/2026
• 0.039
• 406.400
• 8,450,000
• 43,675,000
• 43.675
• 435,000
• 0.042
• 990,000
• 0.037

• 11/03/2026
• 0.047
• 411.400
• 11,820,000
• 43,120,000
• 43.120
• 500,000
• 0.047

• 10/03/2026
• 0.045
• 410.080
• 6,620,000
• 43,620,000
• 43.620
• 10,000
• 0.042

• 09/03/2026
• 0.030
• 400.480
• 28,765,000
• 43,610,000
• 43.610
• 16,180,000
• 0.022

• 06/03/2026
• 0.044
• 408.480
• 4,605,000
• 59,790,000
• 59.790
• 95,000
• 0.030

• 05/03/2026
• 0.031
• 400.880
• 16,975,000
• 59,885,000
• 59.885
• 5,305,000
• 0.035

• 04/03/2026
• 0.028
• 398.280
• 30,470,000
• 65,190,000
• 65.190
• 15,170,000
• 0.023
• 435,000
• 0.028

• 03/03/2026
• 0.035
• 402.880
• 5,865,000
• 79,925,000
• 79.925
• 635,000
• 0.034

• 02/03/2026
• 0.038
• 404.480
• 8,160,000
• 80,560,000
• 80.560
• 3,700,000
• 0.040
• 155,000
• 0.035

• 27/02/2026
• 0.051
• 412.480
• 5,885,000
• 84,105,000
• 84.105
• 345,000
• 0.048

• 26/02/2026
• 0.046
• 408.880
• 23,740,000
• 84,450,000
• 84.450
• 1,110,000
• 0.046
• 17,015,000
• 0.044

• 25/02/2026
• 0.043
• 405.680
• 1,055,000
• 68,545,000
• 68.545
• 100,000
• 0.049

• 24/02/2026
• 0.045
• 407.080
• 2,990,000
• 68,445,000
• 68.445
• 840,000
• 0.043

• 23/02/2026
• 0.054
• 411.280
• 5,535,000
• 69,285,000
• 69.285

• 20/02/2026
• 0.036
• 401.280
• 2,775,000
• 69,285,000
• 69.285

• 16/02/2026
• 0.039
• 402.280
• 6,340,000
• 69,285,000
• 69.285

• 13/02/2026
• 0.033
• 398.680
• 20,305,000
• 69,285,000
• 69.285
• 35,000
• 0.032
• 16,715,000
• 0.033

• 12/02/2026
• 0.046
• 407.480
• 4,535,000
• 52,605,000
• 52.605
• 1,135,000
• 0.046
• 1,835,000
• 0.046

• 11/02/2026
• 0.057
• 411.480
• 5,555,000
• 51,905,000
• 51.905
• 520,000
• 0.057
• 1,955,000
• 0.057