• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.097
• 438.400
• 10,310,000
• 31,930,000
• 31.930
• 7,835,000
• 0.098
• 370,000
• 0.097

• 15/01/2026
• 0.098
• 438.600
• 3,400,000
• 39,395,000
• 39.395
• 80,000
• 0.094
• 30,000
• 0.097

• 14/01/2026
• 0.090
• 434.800
• 2,470,000
• 39,445,000
• 39.445
• 335,000
• 0.092

• 13/01/2026
• 0.083
• 431.800
• 16,470,000
• 39,780,000
• 39.780
• 4,435,000
• 0.088

• 12/01/2026
• 0.074
• 426.200
• 23,885,000
• 44,215,000
• 44.215
• 1,670,000
• 0.068
• 8,725,000
• 0.068

• 09/01/2026
• 0.074
• 426.800
• 12,380,000
• 37,160,000
• 37.160
• 2,880,000
• 0.073
• 4,280,000
• 0.075

• 08/01/2026
• 0.072
• 425.200
• 11,630,000
• 35,760,000
• 35.760
• 1,875,000
• 0.075
• 6,520,000
• 0.072

• 07/01/2026
• 0.081
• 430.200
• 19,515,000
• 31,115,000
• 31.115
• 6,790,000
• 0.082
• 9,470,000
• 0.083

• 06/01/2026
• 0.084
• 432.400
• 10,845,000
• 28,435,000
• 28.435
• 3,275,000
• 0.082

• 05/01/2026
• 0.061
• 420.200
• 10,375,000
• 25,160,000
• 25.160
• 375,000
• 0.061
• 5,360,000
• 0.062

• 02/01/2026
• 0.053
• 415.800
• 3,575,000
• 20,175,000
• 20.175
• 1,110,000
• 0.049
• 200,000
• 0.047

• 31/12/2025
• 0.041
• 407.600
• 4,880,000
• 21,085,000
• 21.085
• 2,735,000
• 0.041
• 1,575,000
• 0.041

• 30/12/2025
• 0.043
• 408.600
• 9,225,000
• 22,245,000
• 22.245
• 2,265,000
• 0.039
• 4,185,000
• 0.040

• 29/12/2025
• 0.044
• 408.200
• 2,320,000
• 20,325,000
• 20.325
• 90,000
• 0.056
• 610,000
• 0.051

• 24/12/2025
• 0.046
• 410.000
• 1,960,000
• 19,805,000
• 19.805
• 580,000
• 0.050

• 23/12/2025
• 0.040
• 407.600
• 8,515,000
• 20,385,000
• 20.385
• 2,980,000
• 0.043
• 2,885,000
• 0.045

• 22/12/2025
• 0.040
• 407.000
• 10,375,000
• 20,480,000
• 20.480
• 4,950,000
• 0.040
• 1,460,000
• 0.039

• 19/12/2025
• 0.038
• 407.000
• 9,930,000
• 23,970,000
• 23.970
• 5,555,000
• 0.034

• 18/12/2025
• 0.031
• 401.800
• 25,160,000
• 29,525,000
• 29.525
• 6,370,000
• 0.024
• 13,050,000
• 0.028

• 17/12/2025
• 0.023
• 398.400
• 2,615,000
• 22,845,000
• 22.845
• 1,160,000
• 0.022