• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.039
• 406.400
• 6,535,000
• 22,590,000
• 22.590
• 3,365,000
• 0.034
• 1,150,000
• 0.036

• 03/12/2025
• 0.036
• 404.200
• 16,805,000
• 24,805,000
• 24.805
• 3,575,000
• 0.038
• 9,660,000
• 0.039

• 02/12/2025
• 0.050
• 410.200
• 930,000
• 18,720,000
• 18.720
• 840,000
• 0.052

• 01/12/2025
• 0.053
• 412.600
• 645,000
• 17,880,000
• 17.880
• 380,000
• 0.056
• 95,000
• 0.058

• 28/11/2025
• 0.051
• 411.000
• 1,410,000
• 18,165,000
• 18.165
• 680,000
• 0.050
• 650,000
• 0.052

• 27/11/2025
• 0.051
• 411.800
• 5,710,000
• 18,195,000
• 18.195
• 2,035,000
• 0.057
• 2,785,000
• 0.058

• 26/11/2025
• 0.058
• 413.200
• 1,050,000
• 17,445,000
• 17.445
• 400,000
• 0.060
• 300,000
• 0.060

• 25/11/2025
• 0.061
• 415.400
• 4,690,000
• 17,545,000
• 17.545
• 3,315,000
• 0.063
• 115,000
• 0.060

• 24/11/2025
• 0.059
• 415.200
• 3,790,000
• 20,745,000
• 20.745
• 2,515,000
• 0.054

• 21/11/2025
• 0.046
• 409.200
• 15,145,000
• 23,260,000
• 23.260
• 3,490,000
• 0.051
• 6,035,000
• 0.049

• 20/11/2025
• 0.063
• 417.600
• 15,635,000
• 20,715,000
• 20.715
• 6,890,000
• 0.064
• 6,525,000
• 0.064

• 19/11/2025
• 0.062
• 416.400
• 6,490,000
• 21,080,000
• 21.080
• 3,210,000
• 0.064
• 1,785,000
• 0.062

• 18/11/2025
• 0.063
• 416.800
• 15,710,000
• 22,505,000
• 22.505
• 8,550,000
• 0.067
• 3,910,000
• 0.063

• 17/11/2025
• 0.073
• 422.200
• 17,795,000
• 27,145,000
• 27.145
• 4,695,000
• 0.072
• 9,165,000
• 0.072

• 14/11/2025
• 0.080
• 425.200
• 8,500,000
• 22,675,000
• 22.675
• 1,085,000
• 0.085
• 4,175,000
• 0.084

• 13/11/2025
• 0.103
• 436.600
• 4,060,000
• 19,585,000
• 19.585
• 1,210,000
• 0.100
• 1,810,000
• 0.101

• 12/11/2025
• 0.102
• 437.400
• 2,220,000
• 18,985,000
• 18.985
• 405,000
• 0.098
• 705,000
• 0.104

• 11/11/2025
• 0.098
• 435.400
• 2,500,000
• 18,685,000
• 18.685
• 1,485,000
• 0.100
• 360,000
• 0.097

• 10/11/2025
• 0.101
• 436.000
• 2,930,000
• 19,810,000
• 19.810
• 395,000
• 0.098
• 1,145,000
• 0.094

• 07/11/2025
• 0.086
• 428.600
• 5,580,000
• 19,060,000
• 19.060
• 3,300,000
• 0.090
• 1,600,000
• 0.086