• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.031
• 407.400
• 16,975,000
• 59,885,000
• 59.885
• 5,305,000
• 0.035

• 04/03/2026
• 0.028
• 404.800
• 30,470,000
• 65,190,000
• 65.190
• 15,170,000
• 0.023
• 435,000
• 0.028

• 03/03/2026
• 0.035
• 409.400
• 5,865,000
• 79,925,000
• 79.925
• 635,000
• 0.034

• 02/03/2026
• 0.038
• 411.000
• 8,160,000
• 80,560,000
• 80.560
• 3,700,000
• 0.040
• 155,000
• 0.035

• 27/02/2026
• 0.051
• 419.000
• 5,885,000
• 84,105,000
• 84.105
• 345,000
• 0.048

• 26/02/2026
• 0.046
• 415.400
• 23,740,000
• 84,450,000
• 84.450
• 1,110,000
• 0.046
• 17,015,000
• 0.044

• 25/02/2026
• 0.043
• 412.200
• 1,055,000
• 68,545,000
• 68.545
• 100,000
• 0.049

• 24/02/2026
• 0.045
• 413.600
• 2,990,000
• 68,445,000
• 68.445
• 840,000
• 0.043

• 23/02/2026
• 0.054
• 417.800
• 5,535,000
• 69,285,000
• 69.285

• 20/02/2026
• 0.036
• 407.800
• 2,775,000
• 69,285,000
• 69.285

• 16/02/2026
• 0.039
• 408.800
• 6,340,000
• 69,285,000
• 69.285

• 13/02/2026
• 0.033
• 405.200
• 20,305,000
• 69,285,000
• 69.285
• 35,000
• 0.032
• 16,715,000
• 0.033

• 12/02/2026
• 0.046
• 414.000
• 4,535,000
• 52,605,000
• 52.605
• 1,135,000
• 0.046
• 1,835,000
• 0.046

• 11/02/2026
• 0.057
• 418.000
• 5,555,000
• 51,905,000
• 51.905
• 520,000
• 0.057
• 1,955,000
• 0.057

• 10/02/2026
• 0.055
• 417.200
• 7,705,000
• 50,470,000
• 50.470
• 200,000
• 0.064
• 3,285,000
• 0.059

• 09/02/2026
• 0.057
• 418.600
• 4,415,000
• 47,385,000
• 47.385
• 355,000
• 0.059
• 410,000
• 0.058

• 06/02/2026
• 0.038
• 407.600
• 5,170,000
• 47,330,000
• 47.330
• 150,000
• 0.038
• 3,320,000
• 0.039

• 05/02/2026
• 0.051
• 414.400
• 5,300,000
• 44,160,000
• 44.160
• 805,000
• 0.045
• 1,920,000
• 0.048

• 04/02/2026
• 0.061
• 420.200
• 3,765,000
• 43,045,000
• 43.045
• 460,000
• 0.057
• 2,270,000
• 0.064

• 03/02/2026
• 0.066
• 422.000
• 10,370,000
• 41,235,000
• 41.235
• 1,195,000
• 0.057
• 3,825,000
• 0.068