• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.209
• 25,500.580
• 400,000

• 18/03/2026
• 0.151
• 26,025.420
• 2,900,000
• 41,480,000
• 20.740
• 1,300,000
• 0.164
• 50,000
• 0.146

• 17/03/2026
• 0.163
• 25,868.540
• 20,760,000
• 42,730,000
• 21.370
• 8,650,000
• 0.149
• 3,820,000
• 0.147

• 16/03/2026
• 0.171
• 25,834.020
• 380,000
• 47,560,000
• 23.780
• 250,000
• 0.210
• 130,000
• 0.171

• 13/03/2026
• 0.207
• 25,465.600
• 1,470,000
• 47,680,000
• 23.840
• 870,000
• 0.190
• 350,000
• 0.202

• 12/03/2026
• 0.180
• 25,716.760
• 3,360,000
• 48,200,000
• 24.100
• 1,540,000
• 0.197
• 1,570,000
• 0.185

• 11/03/2026
• 0.170
• 25,898.760
• 5,550,000
• 48,170,000
• 24.090
• 1,970,000
• 0.155
• 1,830,000
• 0.163

• 10/03/2026
• 0.165
• 25,959.900
• 3,250,000
• 48,310,000
• 24.150
• 2,340,000
• 0.169
• 600,000
• 0.171

• 09/03/2026
• 0.220
• 25,408.460
• 360,000
• 50,050,000
• 25.020
• 240,000
• 0.238
• 120,000
• 0.221

• 06/03/2026
• 0.183
• 25,757.290
• 7,750,000
• 50,170,000
• 25.090
• 7,700,000
• 0.185
• 10,000
• 0.196

• 05/03/2026
• 0.221
• 25,321.340
• 1,340,000
• 57,860,000
• 28.930
• 520,000
• 0.205

• 04/03/2026
• 0.234
• 25,249.480
• 7,270,000
• 58,380,000
• 29.190
• 390,000
• 0.253
• 1,000,000
• 0.236

• 03/03/2026
• 0.183
• 25,768.080
• 20,990,000
• 57,770,000
• 28.880
• 4,400,000
• 0.180
• 260,000
• 0.153

• 02/03/2026
• 0.154
• 26,059.850
• 57,570,000
• 61,910,000
• 30.950
• 2,210,000
• 0.148
• 2,200,000
• 0.152

• 27/02/2026
• 0.090
• 26,630.540
• 36,280,000
• 61,920,000
• 30.960
• 1,300,000
• 0.086
• 2,750,000
• 0.100

• 26/02/2026
• 0.117
• 26,381.020
• 63,080,000
• 60,470,000
• 30.230
• 3,200,000
• 0.092
• 11,470,000
• 0.075

• 25/02/2026
• 0.086
• 26,765.720
• 156,190,000
• 52,200,000
• 26.100
• 9,600,000
• 0.080
• 12,210,000
• 0.080

• 24/02/2026
• 0.095
• 26,590.320
• 83,970,000
• 49,590,000
• 24.800
• 7,690,000
• 0.095

• 23/02/2026
• 0.049
• 27,081.910
• 334,960,000
• 57,280,000
• 28.640
• 39,110,000
• 0.050
• 62,240,000
• 0.052

• 20/02/2026
• 0.110
• 26,413.350
• 90,870,000
• 34,150,000
• 17.080
• 10,000
• 0.092
• 2,060,000
• 0.112