• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.210
• 25,386.520
• 1,490,000
• 56,540,000
• 28.270
• 1,270,000
• 0.186

• 20/05/2026
• 0.188
• 25,651.120
• 2,250,000
• 57,810,000
• 28.900
• 1,450,000
• 0.192
• 600,000
• 0.187

• 19/05/2026
• 0.175
• 25,797.850
• 750,000
• 58,660,000
• 29.330
• 50,000
• 0.182
• 250,000
• 0.177

• 18/05/2026
• 0.187
• 25,675.180
• 9,380,000
• 58,460,000
• 29.230
• 870,000
• 0.192
• 5,150,000
• 0.184

• 15/05/2026
• 0.159
• 25,962.730
• 4,570,000
• 54,180,000
• 27.090
• 1,460,000
• 0.159
• 2,470,000
• 0.148

• 14/05/2026
• 0.121
• 26,389.040
• 5,970,000
• 53,170,000
• 26.580
• 100,000
• 0.097
• 5,500,000
• 0.105

• 13/05/2026
• 0.123
• 26,388.440
• 580,000
• 47,770,000
• 23.890
• 410,000
• 0.130
• 170,000
• 0.120

• 12/05/2026
• 0.124
• 26,347.910
• 5,040,000
• 48,010,000
• 24.010
• 2,200,000
• 0.116
• 2,140,000
• 0.109

• 11/05/2026
• 0.121
• 26,406.840
• 2,820,000
• 48,070,000
• 24.040
• 140,000
• 0.127
• 2,370,000
• 0.132

• 08/05/2026
• 0.122
• 26,393.710
• 3,070,000
• 45,840,000
• 22.920
• 980,000
• 0.129
• 160,000
• 0.123

• 07/05/2026
• 0.097
• 26,626.280
• 27,180,000
• 46,660,000
• 23.330
• 2,620,000
• 0.101
• 13,230,000
• 0.101

• 06/05/2026
• 0.139
• 26,213.780
• 2,510,000
• 36,050,000
• 18.020
• 2,020,000
• 0.142
• 150,000
• 0.140

• 05/05/2026
• 0.170
• 25,898.610
• 2,320,000
• 37,920,000
• 18.960
• 50,000
• 0.170
• 2,140,000
• 0.175

• 04/05/2026
• 0.147
• 26,095.880
• 5,160,000
• 35,830,000
• 17.910
• 4,100,000
• 0.129

• 30/04/2026
• 0.181
• 25,776.530
• 100,000
• 39,930,000
• 19.960

• 29/04/2026
• 0.152
• 26,111.840
• 100,000
• 39,930,000
• 19.960
• 100,000
• 0.160

• 28/04/2026
• 0.190
• 25,679.780
• 0
• 39,830,000
• 19.910

• 27/04/2026
• 0.161
• 25,925.650
• 550,000
• 39,830,000
• 19.910
• 100,000
• 0.170

• 24/04/2026
• 0.161
• 25,978.070
• 6,850,000
• 39,930,000
• 19.960
• 2,850,000
• 0.161
• 3,850,000
• 0.188

• 23/04/2026
• 0.167
• 25,915.200
• 950,000
• 38,930,000
• 19.460
• 350,000
• 0.160
• 250,000
• 0.163