• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.181
• 25,776.530
• 100,000
• 39,930,000
• 19.960

• 29/04/2026
• 0.152
• 26,111.840
• 100,000
• 39,930,000
• 19.960
• 100,000
• 0.160

• 28/04/2026
• 0.190
• 25,679.780
• 0
• 39,830,000
• 19.910

• 27/04/2026
• 0.161
• 25,925.650
• 550,000
• 39,830,000
• 19.910
• 100,000
• 0.170

• 24/04/2026
• 0.161
• 25,978.070
• 6,850,000
• 39,930,000
• 19.960
• 2,850,000
• 0.161
• 3,850,000
• 0.188

• 23/04/2026
• 0.167
• 25,915.200
• 950,000
• 38,930,000
• 19.460
• 350,000
• 0.160
• 250,000
• 0.163

• 22/04/2026
• 0.139
• 26,163.240
• 1,690,000
• 39,030,000
• 19.520
• 160,000
• 0.141
• 610,000
• 0.141

• 21/04/2026
• 0.111
• 26,487.480
• 3,340,000
• 38,580,000
• 19.290
• 2,250,000
• 0.112
• 600,000
• 0.111

• 20/04/2026
• 0.121
• 26,361.070
• 11,760,000
• 40,230,000
• 20.110
• 3,180,000
• 0.122
• 3,000,000
• 0.129

• 17/04/2026
• 0.143
• 26,160.330
• 580,000
• 40,410,000
• 20.210
• 90,000
• 0.136
• 490,000
• 0.147

• 16/04/2026
• 0.116
• 26,394.260
• 1,690,000
• 40,010,000
• 20.000
• 1,020,000
• 0.119

• 15/04/2026
• 0.157
• 25,947.320
• 1,390,000
• 41,030,000
• 20.520
• 1,070,000
• 0.143

• 14/04/2026
• 0.169
• 25,872.320
• 0
• 42,100,000
• 21.050

• 13/04/2026
• 0.192
• 25,660.850
• 270,000
• 42,100,000
• 21.050

• 10/04/2026
• 0.167
• 25,893.540
• 490,000
• 42,100,000
• 21.050
• 50,000
• 0.161

• 09/04/2026
• 0.180
• 25,752.400
• 1,030,000
• 42,150,000
• 21.070

• 08/04/2026
• 0.167
• 25,893.020
• 280,000
• 42,150,000
• 21.070
• 180,000
• 0.176

• 02/04/2026
• 0.246
• 25,116.530
• 350,000
• 42,330,000
• 21.160
• 70,000
• 0.252
• 30,000
• 0.247

• 01/04/2026
• 0.224
• 25,294.030
• 1,160,000
• 42,370,000
• 21.190
• 1,050,000
• 0.230

• 31/03/2026
• 0.275
• 24,788.140
• 0
• 41,320,000
• 20.660