• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.079
• 26,025.420
• 11,220,000
• 31,380,000
• 7.850
• 4,520,000
• 0.083
• 190,000
• 0.079

• 17/03/2026
• 0.085
• 25,868.540
• 27,720,000
• 35,710,000
• 8.930
• 3,460,000
• 0.080
• 5,640,000
• 0.074

• 16/03/2026
• 0.088
• 25,834.020
• 6,060,000
• 33,530,000
• 8.380
• 560,000
• 0.090
• 390,000
• 0.088

• 13/03/2026
• 0.105
• 25,465.600
• 13,750,000
• 33,700,000
• 8.430
• 5,100,000
• 0.102
• 880,000
• 0.099

• 12/03/2026
• 0.093
• 25,716.760
• 17,380,000
• 37,920,000
• 9.480
• 9,050,000
• 0.096
• 120,000
• 0.085

• 11/03/2026
• 0.086
• 25,898.760
• 32,230,000
• 46,850,000
• 11.710
• 8,190,000
• 0.078
• 6,050,000
• 0.077

• 10/03/2026
• 0.085
• 25,959.900
• 16,010,000
• 48,990,000
• 12.250
• 1,090,000
• 0.092
• 3,830,000
• 0.089

• 09/03/2026
• 0.111
• 25,408.460
• 17,090,000
• 46,250,000
• 11.560
• 6,790,000
• 0.125
• 1,190,000
• 0.116

• 06/03/2026
• 0.094
• 25,757.290
• 18,450,000
• 51,850,000
• 12.960
• 480,000
• 0.103
• 320,000
• 0.096

• 05/03/2026
• 0.111
• 25,321.340
• 38,830,000
• 52,010,000
• 13.000
• 6,570,000
• 0.104
• 1,150,000
• 0.099

• 04/03/2026
• 0.119
• 25,249.480
• 25,810,000
• 57,430,000
• 14.360
• 2,690,000
• 0.128
• 1,140,000
• 0.120

• 03/03/2026
• 0.093
• 25,768.080
• 70,000,000
• 58,980,000
• 14.740
• 4,590,000
• 0.074
• 2,980,000
• 0.075

• 02/03/2026
• 0.080
• 26,059.850
• 108,100,000
• 60,590,000
• 15.150
• 13,170,000
• 0.076
• 680,000
• 0.064

• 27/02/2026
• 0.048
• 26,630.540
• 121,190,000
• 73,080,000
• 18.270
• 1,330,000
• 0.051
• 8,590,000
• 0.056

• 26/02/2026
• 0.061
• 26,381.020
• 206,460,000
• 65,820,000
• 16.460
• 24,090,000
• 0.047
• 27,260,000
• 0.047

• 25/02/2026
• 0.046
• 26,765.720
• 243,730,000
• 62,650,000
• 15.660
• 14,280,000
• 0.043
• 3,840,000
• 0.046

• 24/02/2026
• 0.049
• 26,590.320
• 161,060,000
• 73,090,000
• 18.270
• 25,070,000
• 0.050

• 23/02/2026
• 0.027
• 27,081.910
• 383,230,000
• 98,160,000
• 24.540
• 22,330,000
• 0.031
• 59,390,000
• 0.027

• 20/02/2026
• 0.058
• 26,413.350
• 210,120,000
• 61,100,000
• 15.280
• 400,000
• 0.048
• 2,050,000
• 0.053

• 16/02/2026
• 0.042
• 26,705.940
• 135,970,000
• 59,450,000
• 14.860