• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.094
• 25,776.530
• 6,590,000

• 29/04/2026
• 0.077
• 26,111.840
• 7,290,000
• 11,430,000
• 2.860
• 1,580,000
• 0.081
• 4,850,000
• 0.082

• 28/04/2026
• 0.098
• 25,679.780
• 4,140,000
• 8,160,000
• 2.040
• 1,680,000
• 0.095
• 1,050,000
• 0.092

• 27/04/2026
• 0.083
• 25,925.650
• 2,740,000
• 8,790,000
• 2.200
• 520,000
• 0.082
• 1,500,000
• 0.084

• 24/04/2026
• 0.082
• 25,978.070
• 2,940,000
• 7,810,000
• 1.950
• 1,110,000
• 0.090

• 23/04/2026
• 0.085
• 25,915.200
• 7,950,000
• 8,920,000
• 2.230
• 3,950,000
• 0.085

• 22/04/2026
• 0.072
• 26,163.240
• 18,720,000
• 12,870,000
• 3.220
• 9,850,000
• 0.072

• 21/04/2026
• 0.058
• 26,487.480
• 17,060,000
• 22,720,000
• 5.680
• 1,700,000
• 0.059
• 8,020,000
• 0.058

• 20/04/2026
• 0.063
• 26,361.070
• 11,820,000
• 16,400,000
• 4.100
• 3,280,000
• 0.067
• 2,000,000
• 0.063

• 17/04/2026
• 0.073
• 26,160.330
• 16,330,000
• 17,680,000
• 4.420
• 6,130,000
• 0.076

• 16/04/2026
• 0.062
• 26,394.260
• 15,000,000
• 23,810,000
• 5.950
• 30,000
• 0.068
• 6,960,000
• 0.063

• 15/04/2026
• 0.083
• 25,947.320
• 9,870,000
• 16,880,000
• 4.220
• 1,210,000
• 0.077
• 870,000
• 0.076

• 14/04/2026
• 0.083
• 25,872.320
• 8,230,000
• 17,220,000
• 4.300
• 1,260,000
• 0.088

• 13/04/2026
• 0.097
• 25,660.850
• 2,290,000
• 18,480,000
• 4.620
• 120,000
• 0.097

• 10/04/2026
• 0.086
• 25,893.540
• 7,460,000
• 18,600,000
• 4.650
• 10,000
• 0.082
• 1,040,000
• 0.084

• 09/04/2026
• 0.093
• 25,752.400
• 2,690,000
• 17,570,000
• 4.390
• 400,000
• 0.091

• 08/04/2026
• 0.084
• 25,893.020
• 4,010,000
• 17,170,000
• 4.290
• 1,180,000
• 0.088

• 02/04/2026
• 0.126
• 25,116.530
• 1,370,000
• 15,990,000
• 4.000
• 1,100,000
• 0.126
• 170,000
• 0.126

• 01/04/2026
• 0.113
• 25,294.030
• 4,790,000
• 16,920,000
• 4.230
• 520,000
• 0.112
• 1,830,000
• 0.114

• 31/03/2026
• 0.140
• 24,788.140
• 320,000
• 15,610,000
• 3.900
• 140,000
• 0.131