• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.010
• 143.000
• 20,145,000
• 37,375,000
• 18.688
• 7,235,000
• 0.013
• 6,195,000
• 0.016

• 25/02/2026
• 0.022
• 148.300
• 3,270,000
• 38,415,000
• 19.208
• 690,000
• 0.024
• 660,000
• 0.023

• 24/02/2026
• 0.022
• 148.000
• 11,765,000
• 38,445,000
• 19.222
• 3,970,000
• 0.021
• 2,950,000
• 0.022

• 23/02/2026
• 0.030
• 152.200
• 7,945,000
• 39,465,000
• 19.732
• 2,105,000
• 0.031
• 575,000
• 0.031

• 20/02/2026
• 0.020
• 147.100
• 49,760,000
• 40,995,000
• 20.498
• 21,620,000
• 0.023
• 15,190,000
• 0.023

• 16/02/2026
• 0.035
• 154.700
• 5,275,000
• 47,425,000
• 23.712
• 820,000
• 0.030
• 75,000
• 0.034

• 13/02/2026
• 0.036
• 155.400
• 10,805,000
• 48,170,000
• 24.085
• 150,000
• 0.036
• 8,140,000
• 0.037

• 12/02/2026
• 0.043
• 158.600
• 6,800,000
• 40,180,000
• 20.090
• 2,685,000
• 0.040
• 4,030,000
• 0.043

• 11/02/2026
• 0.046
• 160.100
• 10,075,000
• 38,835,000
• 19.417
• 4,250,000
• 0.047
• 2,795,000
• 0.050

• 10/02/2026
• 0.047
• 160.500
• 4,800,000
• 40,290,000
• 20.145
• 2,935,000
• 0.049
• 5,000
• 0.047

• 09/02/2026
• 0.043
• 157.900
• 8,415,000
• 43,220,000
• 21.610
• 4,250,000
• 0.044
• 3,145,000
• 0.045

• 06/02/2026
• 0.035
• 155.000
• 9,530,000
• 44,325,000
• 22.162
• 1,060,000
• 0.035
• 2,850,000
• 0.036

• 05/02/2026
• 0.045
• 159.600
• 61,725,000
• 42,535,000
• 21.268
• 25,840,000
• 0.040
• 31,995,000
• 0.040

• 04/02/2026
• 0.045
• 159.500
• 17,315,000
• 36,380,000
• 18.190
• 9,930,000
• 0.045
• 6,730,000
• 0.045

• 03/02/2026
• 0.048
• 161.000
• 15,160,000
• 39,580,000
• 19.790
• 1,830,000
• 0.042
• 6,860,000
• 0.044

• 02/02/2026
• 0.052
• 163.300
• 24,365,000
• 34,550,000
• 17.275
• 10,755,000
• 0.055
• 11,075,000
• 0.054

• 30/01/2026
• 0.066
• 169.200
• 12,430,000
• 34,230,000
• 17.115
• 2,890,000
• 0.066
• 7,495,000
• 0.065

• 29/01/2026
• 0.075
• 173.300
• 30,915,000
• 29,625,000
• 14.812
• 13,910,000
• 0.074
• 15,175,000
• 0.073

• 28/01/2026
• 0.073
• 173.500
• 9,595,000
• 28,360,000
• 14.180
• 4,160,000
• 0.070
• 2,370,000
• 0.070

• 27/01/2026
• 0.068
• 169.900
• 13,405,000
• 30,150,000
• 15.075
• 4,800,000
• 0.064
• 5,170,000
• 0.066