• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.295
• 25,408.460
• 140,000
• 1,030,000
• 0.258
• 100,000
• 0.300
• 40,000
• 0.295

• 06/03/2026
• 0.270
• 25,757.290
• 730,000
• 1,090,000
• 0.272
• 600,000
• 0.269
• 130,000
• 0.272

• 05/03/2026
• 0.290
• 25,321.340
• 400,000
• 1,560,000
• 0.390
• 400,000
• 0.290

• 04/03/2026
• 0.290
• 25,249.480
• 0
• 1,960,000
• 0.490

• 03/03/2026
• 0.270
• 25,768.080
• 140,000
• 1,960,000
• 0.490
• 140,000
• 0.267

• 02/03/2026
• 0.255
• 26,059.850
• 1,320,000
• 2,100,000
• 0.525
• 1,010,000
• 0.255
• 210,000
• 0.251

• 27/02/2026
• 0.225
• 26,630.540
• 210,000
• 2,900,000
• 0.725
• 210,000
• 0.227

• 26/02/2026
• 0.238
• 26,381.020
• 420,000
• 2,690,000
• 0.672
• 330,000
• 0.232
• 90,000
• 0.217

• 25/02/2026
• 0.223
• 26,765.720
• 6,220,000
• 2,930,000
• 0.732
• 2,800,000
• 0.222
• 3,020,000
• 0.220

• 24/02/2026
• 0.228
• 26,590.320
• 3,990,000
• 2,710,000
• 0.678
• 2,540,000
• 0.224
• 1,450,000
• 0.227

• 23/02/2026
• 0.203
• 27,081.910
• 11,290,000
• 3,800,000
• 0.950
• 4,410,000
• 0.204
• 6,730,000
• 0.203

• 20/02/2026
• 0.232
• 26,413.350
• 720,000
• 1,480,000
• 0.370
• 410,000
• 0.231
• 300,000
• 0.235

• 16/02/2026
• 0.220
• 26,705.940
• 170,000
• 1,590,000
• 0.398
• 140,000
• 0.224
• 30,000
• 0.225

• 13/02/2026
• 0.227
• 26,567.120
• 500,000
• 1,700,000
• 0.425
• 460,000
• 0.224
• 40,000
• 0.223

• 12/02/2026
• 0.203
• 27,032.540
• 2,130,000
• 2,120,000
• 0.530
• 1,630,000
• 0.204
• 500,000
• 0.205

• 11/02/2026
• 0.192
• 27,266.380
• 8,550,000
• 3,250,000
• 0.812
• 4,290,000
• 0.192
• 4,160,000
• 0.191

• 10/02/2026
• 0.195
• 27,183.150
• 12,460,000
• 3,380,000
• 0.845
• 7,210,000
• 0.194
• 2,650,000
• 0.186

• 09/02/2026
• 0.201
• 27,027.160
• 12,360,000
• 7,940,000
• 1.985
• 2,600,000
• 0.202
• 9,150,000
• 0.200

• 06/02/2026
• 0.225
• 26,559.950
• 930,000
• 1,390,000
• 0.348
• 610,000
• 0.228
• 320,000
• 0.224

• 05/02/2026
• 0.207
• 26,885.240
• 510,000
• 1,680,000
• 0.420
• 220,000
• 0.224
• 290,000
• 0.212