- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒科法巴四甲牛M
- 0.086-0.006 (-6.522%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.092
- 3,752.760
- 0
- 60,000
- 0.060
- 29/05/2024
- 0.094
- 3,765.240
- 0
- 60,000
- 0.060
- 28/05/2024
- 0.102
- 3,854.570
- 0
- 60,000
- 0.060
- 27/05/2024
- 0.102
- 3,864.480
- 0
- 60,000
- 0.060
- 24/05/2024
- 0.096
- 3,799.470
- 8,000,000
- 60,000
- 0.060
- 8,000,000
- 0.096
- 23/05/2024
- 0.106
- 3,896.190
- 0
- 8,060,000
- 8.060
- 22/05/2024
- 0.115
- 3,992.590
- 0
- 8,060,000
- 8.060
- 21/05/2024
- 0.115
- 3,980.630
- 0
- 8,060,000
- 8.060
- 20/05/2024
- 0.128
- 4,135.380
- 0
- 8,060,000
- 8.060
- 17/05/2024
- 0.128
- 4,112.590
- 0
- 8,060,000
- 8.060
- 16/05/2024
- 0.122
- 4,072.150
- 0
- 8,060,000
- 8.060
- 14/05/2024
- 0.121
- 4,041.450
- 200,000
- 8,060,000
- 8.060
- 200,000
- 0.125
- 13/05/2024
- 0.118
- 4,018.690
- 200,000
- 8,260,000
- 8.260
- 200,000
- 0.118
- 10/05/2024
- 0.114
- 3,962.320
- 50,000
- 8,060,000
- 8.060
- 50,000
- 0.114
- 09/05/2024
- 0.111
- 3,947.410
- 0
- 8,110,000
- 8.110
- 08/05/2024
- 0.105
- 3,872.010
- 0
- 8,110,000
- 8.110
- 07/05/2024
- 0.109
- 3,922.540
- 0
- 8,110,000
- 8.110
- 06/05/2024
- 0.116
- 4,007.780
- 0
- 8,110,000
- 8.110
- 03/05/2024
- 0.113
- 3,971.290
- 40,000
- 8,110,000
- 8.110
- 40,000
- 0.110
- 02/05/2024
- 0.103
- 3,865.480
- 40,000
- 8,150,000
- 8.150
- 40,000
- 0.103