• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.042
• 26,381.020
• 62,900,000
• 15,380,000
• 7.690
• 8,210,000
• 0.057
• 11,680,000
• 0.063

• 25/02/2026
• 0.071
• 26,765.720
• 84,980,000
• 11,910,000
• 5.955
• 24,870,000
• 0.080
• 9,070,000
• 0.080

• 24/02/2026
• 0.060
• 26,590.320
• 99,500,000
• 27,710,000
• 13.855
• 120,000
• 0.059
• 20,140,000
• 0.065

• 23/02/2026
• 0.104
• 27,081.910
• 37,120,000
• 7,690,000
• 3.845
• 10,240,000
• 0.102
• 1,050,000
• 0.103

• 20/02/2026
• 0.047
• 26,413.350
• 136,000,000
• 16,880,000
• 8.440
• 9,130,000
• 0.058
• 16,620,000
• 0.057

• 16/02/2026
• 0.077
• 26,705.940
• 12,200,000
• 9,390,000
• 4.695

• 13/02/2026
• 0.060
• 26,567.120
• 35,880,000
• 9,390,000
• 4.695
• 2,330,000
• 0.061
• 80,000
• 0.067

• 12/02/2026
• 0.102
• 27,032.540
• 41,070,000
• 11,640,000
• 5.820
• 70,000
• 0.103
• 6,320,000
• 0.105

• 11/02/2026
• 0.125
• 27,266.380
• 23,580,000
• 5,390,000
• 2.695
• 310,000
• 0.132
• 1,600,000
• 0.121

• 10/02/2026
• 0.116
• 27,183.150
• 9,440,000
• 4,100,000
• 2.050
• 760,000
• 0.116

• 09/02/2026
• 0.105
• 27,027.160
• 26,540,000
• 4,860,000
• 2.430
• 6,700,000
• 0.103
• 500,000
• 0.100

• 06/02/2026
• 0.058
• 26,559.950
• 184,960,000
• 11,060,000
• 5.530
• 27,530,000
• 0.057
• 28,890,000
• 0.053

• 05/02/2026
• 0.089
• 26,885.240
• 63,710,000
• 9,700,000
• 4.850
• 7,050,000
• 0.073
• 8,730,000
• 0.066

• 04/02/2026
• 0.088
• 26,847.320
• 34,520,000
• 8,020,000
• 4.010
• 6,220,000
• 0.077
• 1,300,000
• 0.091

• 03/02/2026
• 0.084
• 26,834.770
• 79,490,000
• 12,940,000
• 6.470
• 8,560,000
• 0.067
• 2,320,000
• 0.071

• 02/02/2026
• 0.078
• 26,775.570
• 59,880,000
• 19,180,000
• 9.590
• 8,560,000
• 0.073
• 12,990,000
• 0.091

• 30/01/2026
• 0.144
• 27,387.110
• 15,580,000
• 14,750,000
• 7.375
• 3,060,000
• 0.150
• 11,980,000
• 0.145

• 29/01/2026
• 0.201
• 27,968.090
• 9,550,000
• 5,830,000
• 2.915
• 7,550,000
• 0.190

• 28/01/2026
• 0.184
• 27,826.910
• 6,970,000
• 13,380,000
• 6.690
• 50,000
• 0.145
• 5,240,000
• 0.147

• 27/01/2026
• 0.116
• 27,126.950
• 9,190,000
• 8,190,000
• 4.095
• 1,210,000
• 0.101
• 7,940,000
• 0.118