• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.244
• 70.800
• 660,000
• 8,455,000
• 8.455
• 660,000
• 0.247

• 04/05/2026
• 0.265
• 72.150
• 1,410,000
• 9,115,000
• 9.115

• 30/04/2026
• 0.246
• 70.900
• 4,330,000
• 9,115,000
• 9.115
• 3,420,000
• 0.221
• 800,000
• 0.237

• 29/04/2026
• 0.192
• 65.800
• 7,830,000
• 11,735,000
• 11.735
• 3,835,000
• 0.187
• 800,000
• 0.184

• 28/04/2026
• 0.196
• 66.050
• 4,020,000
• 14,770,000
• 14.770
• 2,985,000
• 0.206

• 27/04/2026
• 0.220
• 68.250
• 23,785,000
• 17,755,000
• 17.755
• 2,420,000
• 0.224
• 4,125,000
• 0.221

• 24/04/2026
• 0.178
• 64.300
• 10,540,000
• 16,050,000
• 16.050
• 10,000
• 0.150
• 4,580,000
• 0.181

• 23/04/2026
• 0.117
• 58.450
• 5,550,000
• 11,480,000
• 11.480
• 4,425,000
• 0.133

• 22/04/2026
• 0.131
• 59.300
• 3,720,000
• 7,055,000
• 7.055
• 1,050,000
• 0.125
• 1,475,000
• 0.129

• 21/04/2026
• 0.136
• 60.100
• 1,125,000
• 6,630,000
• 6.630
• 400,000
• 0.136

• 20/04/2026
• 0.133
• 59.800
• 7,360,000
• 6,230,000
• 6.230
• 530,000
• 0.138
• 2,380,000
• 0.135

• 17/04/2026
• 0.126
• 59.350
• 1,435,000
• 4,380,000
• 4.380
• 250,000
• 0.124

• 16/04/2026
• 0.134
• 59.950
• 1,415,000
• 4,130,000
• 4.130

• 15/04/2026
• 0.128
• 59.300
• 1,795,000
• 4,130,000
• 4.130
• 55,000
• 0.126

• 14/04/2026
• 0.114
• 57.950
• 3,370,000
• 4,185,000
• 4.185
• 950,000
• 0.113
• 280,000
• 0.120

• 13/04/2026
• 0.106
• 57.150
• 8,850,000
• 4,855,000
• 4.855
• 6,310,000
• 0.109

• 10/04/2026
• 0.119
• 58.250
• 18,465,000
• 11,165,000
• 11.165
• 4,885,000
• 0.114
• 8,595,000
• 0.119

• 09/04/2026
• 0.092
• 55.700
• 510,000
• 7,455,000
• 7.455
• 60,000
• 0.091
• 325,000
• 0.101

• 08/04/2026
• 0.105
• 56.150
• 6,850,000
• 7,190,000
• 7.190
• 30,000
• 0.083
• 3,110,000
• 0.094

• 02/04/2026
• 0.041
• 51.000
• 3,990,000
• 4,110,000
• 4.110
• 2,030,000
• 0.052
• 450,000
• 0.037