• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.520
• 23,055.030
• 0
• 109,610,000
• 54.810

• 30/06/2026
• 0.530
• 22,881.020
• 0
• 109,610,000
• 54.810

• 29/06/2026
• 0.520
• 23,026.680
• 4,250,000
• 109,610,000
• 54.810
• 4,250,000
• 0.540

• 26/06/2026
• 0.550
• 22,671.860
• 0
• 113,860,000
• 56.930

• 25/06/2026
• 0.520
• 23,076.910
• 60,000
• 113,860,000
• 56.930
• 60,000
• 0.520

• 24/06/2026
• 0.490
• 23,412.180
• 0
• 113,920,000
• 56.960

• 23/06/2026
• 0.490
• 23,336.280
• 0
• 113,920,000
• 56.960

• 22/06/2026
• 0.455
• 23,768.520
• 2,110,000
• 113,920,000
• 56.960
• 10,000
• 0.455
• 2,100,000
• 0.475

• 18/06/2026
• 0.445
• 23,924.810
• 2,150,000
• 111,830,000
• 55.920
• 2,140,000
• 0.430

• 17/06/2026
• 0.410
• 24,312.160
• 90,000
• 109,690,000
• 54.840
• 20,000
• 0.410
• 70,000
• 0.400

• 16/06/2026
• 0.400
• 24,493.950
• 140,000
• 109,640,000
• 54.820
• 40,000
• 0.389
• 100,000
• 0.388

• 15/06/2026
• 0.360
• 24,842.670
• 10,000
• 109,580,000
• 54.790

• 12/06/2026
• 0.380
• 24,718.100
• 20,000
• 109,580,000
• 54.790
• 20,000
• 0.383

• 11/06/2026
• 0.425
• 24,249.290
• 10,000
• 109,600,000
• 54.800

• 10/06/2026
• 0.400
• 24,407.960
• 0
• 109,600,000
• 54.800

• 09/06/2026
• 0.390
• 24,565.900
• 5,770,000
• 109,600,000
• 54.800
• 5,770,000
• 0.394

• 08/06/2026
• 0.385
• 24,657.060
• 5,230,000
• 103,830,000
• 51.910
• 5,230,000
• 0.391

• 05/06/2026
• 0.355
• 24,961.950
• 20,000
• 98,600,000
• 49.300
• 20,000
• 0.350

• 04/06/2026
• 0.325
• 25,253.400
• 2,230,000
• 98,580,000
• 49.290
• 2,230,000
• 0.310

• 03/06/2026
• 0.295
• 25,633.210
• 0
• 96,350,000
• 48.180