• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.305
• 25,716.760
• 20,000
• 47,190,000
• 23.590
• 20,000
• 0.308

• 11/03/2026
• 0.295
• 25,898.760
• 40,000
• 47,170,000
• 23.590
• 20,000
• 0.293
• 20,000
• 0.278

• 10/03/2026
• 0.285
• 25,959.900
• 460,000
• 47,170,000
• 23.590
• 440,000
• 0.299
• 20,000
• 0.305

• 09/03/2026
• 0.345
• 25,408.460
• 180,000
• 47,590,000
• 23.790
• 140,000
• 0.361
• 40,000
• 0.358

• 06/03/2026
• 0.300
• 25,757.290
• 180,000
• 47,690,000
• 23.840
• 50,000
• 0.300
• 130,000
• 0.327

• 05/03/2026
• 0.340
• 25,321.340
• 260,000
• 47,610,000
• 23.800
• 180,000
• 0.337
• 60,000
• 0.326

• 04/03/2026
• 0.360
• 25,249.480
• 130,000
• 47,730,000
• 23.860
• 130,000
• 0.359

• 03/03/2026
• 0.310
• 25,768.080
• 470,000
• 47,860,000
• 23.930
• 330,000
• 0.297
• 130,000
• 0.295

• 02/03/2026
• 0.280
• 26,059.850
• 490,000
• 48,060,000
• 24.030
• 440,000
• 0.275
• 40,000
• 0.266

• 27/02/2026
• 0.216
• 26,630.540
• 340,000
• 48,460,000
• 24.230
• 100,000
• 0.222
• 240,000
• 0.226

• 26/02/2026
• 0.242
• 26,381.020
• 820,000
• 48,320,000
• 24.160
• 550,000
• 0.201
• 100,000
• 0.232

• 25/02/2026
• 0.210
• 26,765.720
• 880,000
• 48,770,000
• 24.390
• 50,000
• 0.213
• 580,000
• 0.207

• 24/02/2026
• 0.220
• 26,590.320
• 1,290,000
• 48,240,000
• 24.120
• 270,000
• 0.211
• 420,000
• 0.210

• 23/02/2026
• 0.172
• 27,081.910
• 1,280,000
• 48,090,000
• 24.040
• 220,000
• 0.173
• 80,000
• 0.181

• 20/02/2026
• 0.233
• 26,413.350
• 470,000
• 48,230,000
• 24.120
• 300,000
• 0.224
• 160,000
• 0.225

• 16/02/2026
• 0.204
• 26,705.940
• 380,000
• 48,370,000
• 24.190
• 210,000
• 0.210
• 170,000
• 0.214

• 13/02/2026
• 0.218
• 26,567.120
• 1,960,000
• 48,410,000
• 24.200
• 1,910,000
• 0.216

• 12/02/2026
• 0.176
• 27,032.540
• 940,000
• 50,320,000
• 25.160
• 920,000
• 0.170

• 11/02/2026
• 0.149
• 27,266.380
• 970,000
• 51,240,000
• 25.620
• 750,000
• 0.151

• 10/02/2026
• 0.158
• 27,183.150
• 1,810,000
• 50,490,000
• 25.250
• 960,000
• 0.147
• 190,000
• 0.149