• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2026
• 0.250
• 24,681.100
• 1,070,000
• 7,130,000
• 2.852
• 590,000
• 0.251
• 480,000
• 0.250

• 14/07/2026
• 0.221
• 24,340.730
• 5,840,000
• 7,240,000
• 2.896
• 3,480,000
• 0.212
• 1,460,000
• 0.199

• 13/07/2026
• 0.202
• 24,213.720
• 4,140,000
• 9,260,000
• 3.704
• 370,000
• 0.215
• 2,080,000
• 0.206

• 10/07/2026
• 0.199
• 24,175.120
• 6,640,000
• 7,550,000
• 3.020
• 3,990,000
• 0.210
• 1,570,000
• 0.207

• 09/07/2026
• 0.183
• 24,030.180
• 8,550,000
• 9,970,000
• 3.988
• 4,250,000
• 0.192
• 2,560,000
• 0.192

• 08/07/2026
• 0.200
• 24,199.460
• 35,950,000
• 11,660,000
• 4.664
• 14,860,000
• 0.181

• 07/07/2026
• 0.127
• 23,496.890
• 40,560,000
• 26,520,000
• 10.608
• 3,880,000
• 0.154
• 2,290,000
• 0.126

• 06/07/2026
• 0.138
• 23,616.320
• 39,710,000
• 28,110,000
• 11.244
• 5,940,000
• 0.130
• 270,000
• 0.115

• 03/07/2026
• 0.116
• 23,350.030
• 56,580,000
• 33,780,000
• 13.512
• 4,050,000
• 0.115
• 4,750,000
• 0.110

• 02/07/2026
• 0.083
• 23,055.030
• 96,200,000
• 33,080,000
• 13.232
• 16,720,000
• 0.099
• 8,980,000
• 0.094

• 30/06/2026
• 0.067
• 22,881.020
• 147,480,000
• 40,820,000
• 16.328
• 24,690,000
• 0.060
• 20,440,000
• 0.055

• 29/06/2026
• 0.078
• 23,026.680
• 203,720,000
• 45,070,000
• 18.028
• 37,240,000
• 0.070
• 18,890,000
• 0.062

• 26/06/2026
• 0.047
• 22,671.860
• 440,850,000
• 63,420,000
• 25.368
• 94,320,000
• 0.045
• 124,030,000
• 0.050

• 25/06/2026
• 0.089
• 23,076.910
• 69,020,000
• 33,710,000
• 13.484
• 7,860,000
• 0.100
• 27,830,000
• 0.087

• 24/06/2026
• 0.121
• 23,412.180
• 22,740,000
• 13,740,000
• 5.496
• 3,040,000
• 0.115
• 7,420,000
• 0.121

• 23/06/2026
• 0.115
• 23,336.280
• 8,870,000
• 9,360,000
• 3.744
• 1,440,000
• 0.139
• 6,910,000
• 0.117

• 22/06/2026
• 0.159
• 23,768.520
• 3,050,000
• 3,890,000
• 1.556
• 690,000
• 0.142
• 2,030,000
• 0.146

• 18/06/2026
• 0.166
• 23,924.810
• 940,000
• 2,550,000
• 1.020
• 260,000
• 0.165
• 680,000
• 0.172

• 17/06/2026
• 0.212
• 24,312.160
• 2,270,000
• 2,130,000
• 0.852
• 950,000
• 0.214
• 1,120,000
• 0.214

• 16/06/2026
• 0.227
• 24,493.950
• 2,870,000
• 1,960,000
• 0.784
• 1,520,000
• 0.232
• 1,350,000
• 0.228