- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時網易摩通五乙熊A
- 0.087-0.010 (-10.309%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.097
- 158.400
- 400,000
- 500,000
- 0.625
- 400,000
- 0.097
- 14/05/2024
- 0.098
- 157.000
- 40,000
- 100,000
- 0.125
- 20,000
- 0.098
- 20,000
- 0.099
- 13/05/2024
- 0.104
- 154.600
- 0
- 100,000
- 0.125
- 10/05/2024
- 0.106
- 153.300
- 1,145,000
- 100,000
- 0.125
- 1,145,000
- 0.104
- 09/05/2024
- 0.104
- 154.000
- 100,000
- 1,245,000
- 1.556
- 100,000
- 0.106
- 08/05/2024
- 0.107
- 151.000
- 0
- 1,145,000
- 1.431
- 07/05/2024
- 0.105
- 152.700
- 0
- 1,145,000
- 1.431
- 06/05/2024
- 0.091
- 160.700
- 295,000
- 1,145,000
- 1.431
- 295,000
- 0.091
- 03/05/2024
- 0.098
- 157.100
- 0
- 850,000
- 1.062
- 02/05/2024
- 0.109
- 150.100
- 0
- 850,000
- 1.062
- 30/04/2024
- 0.108
- 150.300
- 0
- 850,000
- 1.062
- 29/04/2024
- 0.108
- 151.000
- 0
- 850,000
- 1.062
- 26/04/2024
- 0.112
- 149.200
- 0
- 850,000
- 1.062
- 25/04/2024
- 0.116
- 146.600
- 0
- 850,000
- 1.062
- 24/04/2024
- 0.114
- 148.100
- 0
- 850,000
- 1.062
- 23/04/2024
- 0.117
- 145.800
- 0
- 850,000
- 1.062
- 22/04/2024
- 0.116
- 146.400
- 100,000
- 850,000
- 1.062
- 100,000
- 0.114
- 19/04/2024
- 0.123
- 142.800
- 210,000
- 950,000
- 1.188
- 110,000
- 0.125
- 100,000
- 0.124
- 18/04/2024
- 0.124
- 142.900
- 0
- 960,000
- 1.200
- 17/04/2024
- 0.126
- 141.100
- 0
- 960,000
- 1.200