• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.045
• 26,381.020
• 647,250,000
• 79,200,000
• 57.390
• 261,870,000
• 0.067
• 316,460,000
• 0.065

• 25/02/2026
• 0.075
• 26,765.720
• 13,780,000
• 24,610,000
• 17.830
• 9,980,000
• 0.078
• 1,530,000
• 0.082

• 24/02/2026
• 0.066
• 26,590.320
• 9,030,000
• 33,060,000
• 23.960
• 4,950,000
• 0.061
• 30,000
• 0.075

• 23/02/2026
• 0.113
• 27,081.910
• 27,610,000
• 37,980,000
• 27.520
• 9,760,000
• 0.111
• 20,000
• 0.110

• 20/02/2026
• 0.051
• 26,413.350
• 17,350,000
• 47,720,000
• 34.580
• 300,000
• 0.050
• 880,000
• 0.054

• 16/02/2026
• 0.081
• 26,705.940
• 68,620,000
• 47,140,000
• 34.160
• 10,370,000
• 0.058
• 26,950,000
• 0.063

• 13/02/2026
• 0.063
• 26,567.120
• 1,456,900,000
• 30,560,000
• 22.140
• 688,420,000
• 0.057
• 697,250,000
• 0.057

• 12/02/2026
• 0.107
• 27,032.540
• 2,200,000
• 21,730,000
• 15.750
• 1,070,000
• 0.107
• 1,130,000
• 0.106

• 11/02/2026
• 0.131
• 27,266.380
• 2,660,000
• 21,670,000
• 15.700
• 1,650,000
• 0.133
• 1,010,000
• 0.126

• 10/02/2026
• 0.121
• 27,183.150
• 1,400,000
• 22,310,000
• 16.170
• 1,050,000
• 0.131
• 350,000
• 0.125

• 09/02/2026
• 0.108
• 27,027.160
• 14,250,000
• 23,010,000
• 16.670
• 8,570,000
• 0.109
• 3,710,000
• 0.106

• 06/02/2026
• 0.063
• 26,559.950
• 673,190,000
• 27,870,000
• 20.200
• 289,950,000
• 0.051
• 289,730,000
• 0.051

• 05/02/2026
• 0.093
• 26,885.240
• 1,141,360,000
• 28,090,000
• 20.360
• 521,770,000
• 0.064
• 522,040,000
• 0.064

• 04/02/2026
• 0.093
• 26,847.320
• 243,700,000
• 27,820,000
• 20.160
• 108,280,000
• 0.075
• 107,650,000
• 0.075

• 03/02/2026
• 0.088
• 26,834.770
• 652,340,000
• 28,450,000
• 20.620
• 281,490,000
• 0.068
• 286,150,000
• 0.068

• 02/02/2026
• 0.083
• 26,775.570
• 11,860,000
• 23,790,000
• 17.240
• 4,040,000
• 0.070
• 7,620,000
• 0.078

• 30/01/2026
• 0.150
• 27,387.110
• 270,000
• 20,210,000
• 14.640
• 100,000
• 0.174
• 170,000
• 0.152

• 29/01/2026
• 0.208
• 27,968.090
• 3,130,000
• 20,140,000
• 14.590
• 3,120,000
• 0.174
• 10,000
• 0.201

• 28/01/2026
• 0.187
• 27,826.910
• 9,110,000
• 23,250,000
• 16.850
• 9,090,000
• 0.164

• 27/01/2026
• 0.119
• 27,126.950
• 6,550,000
• 32,340,000
• 23.430
• 1,600,000
• 0.113
• 520,000
• 0.116