• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.018
• 26,381.020
• 309,540,000
• 68,910,000
• 34.455
• 84,970,000
• 0.034
• 59,500,000
• 0.043

• 25/02/2026
• 0.048
• 26,765.720
• 271,190,000
• 94,380,000
• 47.190
• 62,910,000
• 0.056
• 57,850,000
• 0.056

• 24/02/2026
• 0.038
• 26,590.320
• 383,610,000
• 99,440,000
• 49.720
• 66,870,000
• 0.036
• 151,260,000
• 0.034

• 23/02/2026
• 0.083
• 27,081.910
• 105,040,000
• 15,050,000
• 7.525
• 24,180,000
• 0.081
• 21,730,000
• 0.075

• 20/02/2026
• 0.033
• 26,413.350
• 172,570,000
• 17,500,000
• 8.750
• 43,850,000
• 0.031
• 38,290,000
• 0.034

• 16/02/2026
• 0.058
• 26,705.940
• 118,990,000
• 23,060,000
• 11.530
• 27,580,000
• 0.044
• 15,850,000
• 0.039

• 13/02/2026
• 0.041
• 26,567.120
• 408,420,000
• 34,790,000
• 17.395
• 127,350,000
• 0.042
• 55,680,000
• 0.043

• 12/02/2026
• 0.079
• 27,032.540
• 111,110,000
• 106,460,000
• 53.230
• 14,520,000
• 0.083
• 12,470,000
• 0.080

• 11/02/2026
• 0.100
• 27,266.380
• 96,790,000
• 108,510,000
• 54.255
• 19,210,000
• 0.100
• 7,840,000
• 0.102

• 10/02/2026
• 0.092
• 27,183.150
• 181,490,000
• 119,880,000
• 59.940
• 41,810,000
• 0.101
• 15,300,000
• 0.095

• 09/02/2026
• 0.079
• 27,027.160
• 603,000,000
• 146,390,000
• 73.195
• 120,410,000
• 0.076
• 107,990,000
• 0.074

• 06/02/2026
• 0.032
• 26,559.950
• 725,940,000
• 158,810,000
• 79.405
• 117,380,000
• 0.030
• 241,350,000
• 0.031

• 05/02/2026
• 0.064
• 26,885.240
• 413,010,000
• 34,840,000
• 17.420
• 130,310,000
• 0.033
• 85,420,000
• 0.031

• 04/02/2026
• 0.062
• 26,847.320
• 243,050,000
• 79,730,000
• 39.865
• 50,040,000
• 0.056
• 85,880,000
• 0.062

• 03/02/2026
• 0.058
• 26,834.770
• 347,800,000
• 43,890,000
• 21.945
• 90,430,000
• 0.052
• 66,890,000
• 0.053

• 02/02/2026
• 0.052
• 26,775.570
• 260,140,000
• 67,430,000
• 33.715
• 36,910,000
• 0.045
• 57,400,000
• 0.051

• 30/01/2026
• 0.119
• 27,387.110
• 49,060,000
• 46,940,000
• 23.470
• 8,990,000
• 0.130
• 15,820,000
• 0.127

• 29/01/2026
• 0.174
• 27,968.090
• 35,300,000
• 40,110,000
• 20.055
• 14,830,000
• 0.156
• 5,070,000
• 0.165

• 28/01/2026
• 0.156
• 27,826.910
• 57,920,000
• 49,870,000
• 24.935
• 24,050,000
• 0.129
• 10,480,000
• 0.150

• 27/01/2026
• 0.091
• 27,126.950
• 71,930,000
• 63,440,000
• 31.720
• 10,840,000
• 0.079
• 22,030,000
• 0.089