• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.032
• 26,381.020
• 28,100,000
• 5,840,000
• 2.920
• 12,100,000
• 0.043
• 13,190,000
• 0.047

• 25/02/2026
• 0.063
• 26,765.720
• 8,330,000
• 4,750,000
• 2.375
• 2,630,000
• 0.065
• 2,720,000
• 0.064

• 24/02/2026
• 0.053
• 26,590.320
• 13,960,000
• 4,660,000
• 2.330
• 3,940,000
• 0.059
• 3,730,000
• 0.057

• 23/02/2026
• 0.095
• 27,081.910
• 51,320,000
• 4,870,000
• 2.435
• 32,720,000
• 0.088
• 4,810,000
• 0.086

• 20/02/2026
• 0.045
• 26,413.350
• 12,770,000
• 32,780,000
• 16.390
• 3,760,000
• 0.044
• 3,720,000
• 0.046

• 16/02/2026
• 0.071
• 26,705.940
• 40,960,000
• 32,820,000
• 16.410
• 3,800,000
• 0.046
• 31,780,000
• 0.065

• 13/02/2026
• 0.054
• 26,567.120
• 16,070,000
• 4,840,000
• 2.420
• 6,620,000
• 0.058
• 3,300,000
• 0.054

• 12/02/2026
• 0.093
• 27,032.540
• 34,900,000
• 8,160,000
• 4.080
• 9,100,000
• 0.094
• 3,670,000
• 0.093

• 11/02/2026
• 0.114
• 27,266.380
• 24,100,000
• 13,590,000
• 6.795
• 1,560,000
• 0.112
• 1,790,000
• 0.117

• 10/02/2026
• 0.106
• 27,183.150
• 40,210,000
• 13,360,000
• 6.680
• 9,580,000
• 0.110
• 10,930,000
• 0.109

• 09/02/2026
• 0.093
• 27,027.160
• 38,170,000
• 12,010,000
• 6.005
• 7,010,000
• 0.091
• 12,490,000
• 0.096

• 06/02/2026
• 0.046
• 26,559.950
• 31,080,000
• 6,530,000
• 3.265
• 13,190,000
• 0.045
• 9,000,000
• 0.042

• 05/02/2026
• 0.077
• 26,885.240
• 19,690,000
• 10,720,000
• 5.360
• 6,510,000
• 0.069
• 12,890,000
• 0.068

• 04/02/2026
• 0.077
• 26,847.320
• 4,730,000
• 4,340,000
• 2.170
• 2,510,000
• 0.068
• 1,510,000
• 0.068

• 03/02/2026
• 0.074
• 26,834.770
• 14,310,000
• 5,340,000
• 2.670
• 6,680,000
• 0.068
• 6,910,000
• 0.062

• 02/02/2026
• 0.066
• 26,775.570
• 6,430,000
• 5,110,000
• 2.555
• 2,070,000
• 0.060
• 4,320,000
• 0.059

• 30/01/2026
• 0.138
• 27,387.110
• 460,000
• 2,860,000
• 1.430
• 80,000
• 0.148
• 380,000
• 0.162

• 29/01/2026
• 0.189
• 27,968.090
• 0
• 2,560,000
• 1.280

• 28/01/2026
• 0.173
• 27,826.910
• 200,000
• 2,560,000
• 1.280
• 200,000
• 0.152

• 27/01/2026
• 0.105
• 27,126.950
• 4,220,000
• 2,760,000
• 1.380
• 2,880,000
• 0.096
• 800,000
• 0.098