• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.035
• 26,381.020
• 12,480,000
• 14,450,000
• 7.230
• 5,080,000
• 0.040
• 2,000,000
• 0.049

• 25/02/2026
• 0.064
• 26,765.720
• 24,760,000
• 17,530,000
• 8.770
• 3,770,000
• 0.066
• 12,840,000
• 0.076

• 24/02/2026
• 0.056
• 26,590.320
• 1,854,170,000
• 8,460,000
• 4.230
• 914,950,000
• 0.049
• 922,050,000
• 0.049

• 23/02/2026
• 0.101
• 27,081.910
• 4,020,000
• 1,360,000
• 0.680
• 1,700,000
• 0.097

• 20/02/2026
• 0.044
• 26,413.350
• 34,040,000
• 3,060,000
• 1.530
• 9,310,000
• 0.049
• 6,950,000
• 0.048

• 16/02/2026
• 0.074
• 26,705.940
• 14,920,000
• 5,420,000
• 2.710
• 3,680,000
• 0.051
• 4,390,000
• 0.065

• 13/02/2026
• 0.056
• 26,567.120
• 8,820,000
• 4,710,000
• 2.360
• 1,670,000
• 0.055
• 4,510,000
• 0.057

• 12/02/2026
• 0.097
• 27,032.540
• 1,020,000
• 1,870,000
• 0.940
• 70,000
• 0.102
• 420,000
• 0.100

• 11/02/2026
• 0.121
• 27,266.380
• 1,510,000
• 1,520,000
• 0.760
• 870,000
• 0.123
• 640,000
• 0.122

• 10/02/2026
• 0.112
• 27,183.150
• 2,760,000
• 1,750,000
• 0.880
• 740,000
• 0.119
• 330,000
• 0.116

• 09/02/2026
• 0.099
• 27,027.160
• 16,550,000
• 2,160,000
• 1.080
• 6,370,000
• 0.096
• 20,000
• 0.102

• 06/02/2026
• 0.051
• 26,559.950
• 125,600,000
• 8,510,000
• 4.260
• 34,720,000
• 0.041
• 35,780,000
• 0.040

• 05/02/2026
• 0.083
• 26,885.240
• 63,610,000
• 7,450,000
• 3.730
• 7,530,000
• 0.060
• 7,990,000
• 0.053

• 04/02/2026
• 0.082
• 26,847.320
• 49,640,000
• 6,990,000
• 3.500
• 6,410,000
• 0.082
• 3,590,000
• 0.082

• 03/02/2026
• 0.079
• 26,834.770
• 4,627,800,000
• 9,810,000
• 4.910
• 2,288,930,000
• 0.050
• 2,295,430,000
• 0.050

• 02/02/2026
• 0.072
• 26,775.570
• 6,050,000
• 3,310,000
• 1.660
• 1,370,000
• 0.065
• 3,370,000
• 0.068

• 30/01/2026
• 0.137
• 27,387.110
• 550,000
• 1,310,000
• 0.660
• 100,000
• 0.156
• 450,000
• 0.146

• 29/01/2026
• 0.192
• 27,968.090
• 360,000
• 960,000
• 0.480
• 280,000
• 0.193

• 28/01/2026
• 0.177
• 27,826.910
• 4,390,000
• 1,240,000
• 0.620
• 2,320,000
• 0.148
• 620,000
• 0.130

• 27/01/2026
• 0.109
• 27,126.950
• 31,680,000
• 2,940,000
• 1.470
• 14,200,000
• 0.093
• 2,130,000
• 0.113