• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.043
• 26,629.960
• 13,440,000
• 11,220,000
• 6.639
• 2,500,000
• 0.044
• 1,070,000
• 0.041

• 21/01/2026
• 0.044
• 26,585.060
• 13,830,000
• 12,650,000
• 7.485
• 3,210,000
• 0.048
• 1,640,000
• 0.046

• 20/01/2026
• 0.048
• 26,487.510
• 53,400,000
• 14,220,000
• 8.414
• 7,130,000
• 0.048
• 2,090,000
• 0.046

• 19/01/2026
• 0.045
• 26,563.900
• 30,860,000
• 19,260,000
• 11.396
• 12,200,000
• 0.044

• 16/01/2026
• 0.034
• 26,844.960
• 523,410,000
• 31,460,000
• 18.615
• 213,110,000
• 0.029
• 222,170,000
• 0.029

• 15/01/2026
• 0.028
• 26,923.620
• 485,260,000
• 22,400,000
• 13.254
• 176,620,000
• 0.029
• 180,030,000
• 0.028

• 14/01/2026
• 0.028
• 26,999.810
• 165,160,000
• 18,990,000
• 11.237
• 32,880,000
• 0.028
• 34,990,000
• 0.027

• 13/01/2026
• 0.034
• 26,848.470
• 507,090,000
• 16,880,000
• 9.988
• 193,620,000
• 0.029
• 200,620,000
• 0.029

• 12/01/2026
• 0.046
• 26,608.480
• 31,060,000
• 9,880,000
• 5.846
• 6,060,000
• 0.054
• 12,300,000
• 0.051

• 09/01/2026
• 0.063
• 26,231.790
• 45,370,000
• 3,640,000
• 2.154
• 6,030,000
• 0.063
• 730,000
• 0.063

• 08/01/2026
• 0.066
• 26,149.310
• 100,230,000
• 8,940,000
• 5.290
• 7,640,000
• 0.068
• 5,670,000
• 0.070

• 07/01/2026
• 0.053
• 26,458.950
• 91,900,000
• 10,910,000
• 6.456
• 9,040,000
• 0.052
• 750,000
• 0.054

• 06/01/2026
• 0.042
• 26,710.450
• 547,950,000
• 19,200,000
• 11.361
• 229,550,000
• 0.035
• 242,530,000
• 0.035

• 05/01/2026
• 0.058
• 26,347.240
• 4,210,000
• 6,220,000
• 3.680
• 1,540,000
• 0.057
• 1,990,000
• 0.055

• 02/01/2026
• 0.058
• 26,338.470
• 4,710,000
• 5,770,000
• 3.414
• 350,000
• 0.061
• 4,260,000
• 0.063

• 31/12/2025
• 0.093
• 25,630.540
• 640,000
• 1,860,000
• 1.101
• 420,000
• 0.092
• 220,000
• 0.089

• 30/12/2025
• 0.082
• 25,854.600
• 820,000
• 2,060,000
• 1.219
• 420,000
• 0.084
• 400,000
• 0.081

• 29/12/2025
• 0.089
• 25,635.230
• 1,560,000
• 2,080,000
• 1.231
• 670,000
• 0.083
• 890,000
• 0.073

• 24/12/2025
• 0.080
• 25,818.930
• 680,000
• 1,860,000
• 1.101
• 320,000
• 0.079
• 360,000
• 0.079

• 23/12/2025
• 0.082
• 25,774.140
• 460,000
• 1,820,000
• 1.077
• 230,000
• 0.076
• 230,000
• 0.075