• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.073
• 25,935.900
• 5,250,000
• 14,320,000
• 8.473
• 360,000
• 0.080
• 4,220,000
• 0.074

• 03/12/2025
• 0.081
• 25,760.730
• 6,890,000
• 10,460,000
• 6.189
• 4,780,000
• 0.078
• 20,000
• 0.082

• 02/12/2025
• 0.067
• 26,095.050
• 14,000,000
• 15,220,000
• 9.006
• 8,920,000
• 0.064
• 2,980,000
• 0.067

• 01/12/2025
• 0.071
• 26,033.260
• 4,690,000
• 21,160,000
• 12.521
• 2,030,000
• 0.071
• 1,880,000
• 0.068

• 28/11/2025
• 0.075
• 25,858.890
• 6,350,000
• 21,310,000
• 12.609
• 1,130,000
• 0.075
• 730,000
• 0.077

• 27/11/2025
• 0.073
• 25,945.930
• 10,260,000
• 21,710,000
• 12.846
• 4,880,000
• 0.074
• 330,000
• 0.069

• 26/11/2025
• 0.074
• 25,928.080
• 4,980,000
• 26,260,000
• 15.538
• 1,230,000
• 0.071
• 1,980,000
• 0.065

• 25/11/2025
• 0.074
• 25,894.550
• 7,260,000
• 25,510,000
• 15.095
• 320,000
• 0.075
• 4,400,000
• 0.074

• 24/11/2025
• 0.086
• 25,716.500
• 3,980,000
• 21,430,000
• 12.680
• 1,490,000
• 0.088
• 1,670,000
• 0.086

• 21/11/2025
• 0.108
• 25,220.020
• 7,080,000
• 21,250,000
• 12.574
• 2,860,000
• 0.104
• 560,000
• 0.102

• 20/11/2025
• 0.078
• 25,835.570
• 16,430,000
• 23,550,000
• 13.935
• 6,660,000
• 0.074
• 1,240,000
• 0.077

• 19/11/2025
• 0.077
• 25,830.650
• 21,850,000
• 28,970,000
• 17.142
• 8,140,000
• 0.077
• 2,680,000
• 0.080

• 18/11/2025
• 0.073
• 25,930.030
• 49,480,000
• 34,430,000
• 20.373
• 8,670,000
• 0.069

• 17/11/2025
• 0.053
• 26,384.280
• 87,720,000
• 43,100,000
• 25.503
• 10,290,000
• 0.052
• 4,770,000
• 0.053

• 14/11/2025
• 0.042
• 26,572.460
• 276,410,000
• 48,620,000
• 28.769
• 51,930,000
• 0.036
• 65,640,000
• 0.039

• 13/11/2025
• 0.020
• 27,073.030
• 196,110,000
• 34,910,000
• 20.657
• 48,460,000
• 0.027
• 46,450,000
• 0.028

• 12/11/2025
• 0.027
• 26,922.730
• 65,040,000
• 36,920,000
• 21.846
• 4,110,000
• 0.024
• 16,260,000
• 0.029

• 11/11/2025
• 0.037
• 26,696.410
• 8,050,000
• 24,770,000
• 14.657
• 540,000
• 0.037
• 1,870,000
• 0.039

• 10/11/2025
• 0.040
• 26,649.060
• 5,390,000
• 23,440,000
• 13.870
• 980,000
• 0.042

• 07/11/2025
• 0.058
• 26,241.830
• 5,710,000
• 22,460,000
• 13.290
• 340,000
• 0.056
• 300,000
• 0.058