• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.058
• 5,762.440
• 3,290,000
• 7,370,000
• 7.444
• 1,570,000
• 0.057
• 1,720,000
• 0.057

• 21/01/2026
• 0.058
• 5,746.300
• 2,430,000
• 7,220,000
• 7.293
• 1,260,000
• 0.053
• 1,170,000
• 0.052

• 20/01/2026
• 0.052
• 5,683.440
• 4,350,000
• 7,310,000
• 7.384
• 2,340,000
• 0.054
• 2,010,000
• 0.054

• 19/01/2026
• 0.059
• 5,749.980
• 1,600,000
• 7,640,000
• 7.717
• 1,600,000
• 0.061

• 16/01/2026
• 0.065
• 5,822.180
• 2,900,000
• 6,040,000
• 6.101
• 2,770,000
• 0.068
• 130,000
• 0.066

• 15/01/2026
• 0.068
• 5,828.350
• 700,000
• 8,680,000
• 8.768
• 700,000
• 0.064

• 14/01/2026
• 0.074
• 5,908.260
• 3,130,000
• 7,980,000
• 8.061
• 2,520,000
• 0.078
• 610,000
• 0.074

• 13/01/2026
• 0.070
• 5,869.790
• 2,850,000
• 9,890,000
• 9.990
• 1,620,000
• 0.078
• 1,230,000
• 0.069

• 12/01/2026
• 0.070
• 5,863.200
• 8,190,000
• 10,280,000
• 10.384
• 3,790,000
• 0.061
• 4,400,000
• 0.065

• 09/01/2026
• 0.051
• 5,687.140
• 1,760,000
• 9,670,000
• 9.768
• 580,000
• 0.052
• 1,180,000
• 0.053

• 08/01/2026
• 0.052
• 5,678.340
• 7,000,000
• 9,070,000
• 9.162
• 5,190,000
• 0.051
• 1,810,000
• 0.053

• 07/01/2026
• 0.058
• 5,738.520
• 3,720,000
• 12,450,000
• 12.576
• 620,000
• 0.055
• 3,100,000
• 0.057

• 06/01/2026
• 0.067
• 5,825.260
• 1,330,000
• 9,970,000
• 10.071
• 570,000
• 0.069
• 760,000
• 0.070

• 05/01/2026
• 0.058
• 5,741.630
• 3,950,000
• 9,780,000
• 9.879
• 60,000
• 0.061
• 3,860,000
• 0.059

• 02/01/2026
• 0.057
• 5,736.440
• 2,640,000
• 5,980,000
• 6.040
• 670,000
• 0.056
• 1,970,000
• 0.057

• 31/12/2025
• 0.033
• 5,515.980
• 220,000
• 4,680,000
• 4.727
• 220,000
• 0.039

• 30/12/2025
• 0.040
• 5,578.380
• 2,630,000
• 4,460,000
• 4.505
• 1,210,000
• 0.039
• 1,420,000
• 0.038

• 29/12/2025
• 0.032
• 5,483.010
• 60,000
• 4,250,000
• 4.293
• 10,000
• 0.034
• 50,000
• 0.047

• 24/12/2025
• 0.032
• 5,499.300
• 0
• 4,210,000
• 4.253

• 23/12/2025
• 0.032
• 5,488.890
• 90,000
• 4,210,000
• 4.253
• 60,000
• 0.032
• 30,000
• 0.036