• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.320
• 25,530.280
• 60,000

• 05/08/2026
• 0.365
• 25,915.820
• 0
• 30,670,000
• 15.335

• 04/08/2026
• 0.365
• 25,852.920
• 0
• 30,670,000
• 15.335

• 03/08/2026
• 0.380
• 26,009.400
• 10,000
• 30,670,000
• 15.335
• 10,000
• 0.380

• 31/07/2026
• 0.365
• 25,884.430
• 0
• 30,680,000
• 15.340

• 30/07/2026
• 0.360
• 25,858.880
• 30,000
• 30,680,000
• 15.340
• 20,000
• 0.360

• 29/07/2026
• 0.350
• 25,807.920
• 200,000
• 30,700,000
• 15.350
• 200,000
• 0.342

• 28/07/2026
• 0.300
• 25,310.850
• 100,000
• 30,900,000
• 15.450
• 100,000
• 0.300

• 27/07/2026
• 0.295
• 25,207.180
• 120,000
• 31,000,000
• 15.500
• 120,000
• 0.288

• 24/07/2026
• 0.265
• 24,963.230
• 120,000
• 31,120,000
• 15.560
• 40,000
• 0.265

• 23/07/2026
• 0.295
• 25,210.810
• 90,000
• 31,080,000
• 15.540
• 90,000
• 0.291

• 22/07/2026
• 0.255
• 24,892.660
• 130,000
• 31,170,000
• 15.585
• 50,000
• 0.255

• 21/07/2026
• 0.290
• 25,132.290
• 10,000
• 31,220,000
• 15.610
• 10,000
• 0.295

• 20/07/2026
• 0.280
• 25,143.050
• 680,000
• 31,230,000
• 15.615
• 620,000
• 0.279

• 17/07/2026
• 0.225
• 24,562.240
• 1,390,000
• 31,850,000
• 15.925
• 810,000
• 0.240
• 160,000
• 0.241

• 16/07/2026
• 0.275
• 25,008.600
• 890,000
• 32,500,000
• 16.250
• 710,000
• 0.288

• 15/07/2026
• 0.240
• 24,681.100
• 1,910,000
• 33,210,000
• 16.605
• 1,610,000
• 0.244

• 14/07/2026
• 0.210
• 24,340.730
• 8,450,000
• 34,820,000
• 17.410
• 2,490,000
• 0.195
• 1,650,000
• 0.196

• 13/07/2026
• 0.195
• 24,213.720
• 4,840,000
• 35,660,000
• 17.830
• 2,140,000
• 0.203
• 2,350,000
• 0.195

• 10/07/2026
• 0.193
• 24,175.120
• 7,070,000
• 35,450,000
• 17.725
• 2,000,000
• 0.209
• 1,020,000
• 0.194