• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.550
• 115.600
• 16,900,000
• 910,000
• 0.607
• 9,290,000
• 0.546
• 7,610,000
• 0.548

• 25/04/2024
• 0.500
• 111.500
• 23,590,000
• 2,590,000
• 1.727
• 12,450,000
• 0.509
• 9,600,000
• 0.509

• 24/04/2024
• 0.520
• 113.600
• 21,060,000
• 5,440,000
• 3.627
• 11,340,000
• 0.507
• 8,800,000
• 0.503

• 23/04/2024
• 0.475
• 108.600
• 40,000
• 7,980,000
• 5.320
• 10,000
• 0.475

• 22/04/2024
• 0.400
• 100.600
• 52,900,000
• 7,990,000
• 5.327
• 21,360,000
• 0.393
• 26,050,000
• 0.395

• 19/04/2024
• 0.345
• 95.300
• 43,430,000
• 3,300,000
• 2.200
• 18,840,000
• 0.333
• 16,780,000
• 0.333

• 18/04/2024
• 0.370
• 97.750
• 42,280,000
• 5,360,000
• 3.573
• 18,420,000
• 0.364
• 19,410,000
• 0.363

• 17/04/2024
• 0.365
• 97.550
• 82,740,000
• 4,370,000
• 2.913
• 37,220,000
• 0.368
• 38,790,000
• 0.368

• 16/04/2024
• 0.380
• 98.700
• 69,350,000
• 2,800,000
• 1.867
• 33,020,000
• 0.391
• 31,280,000
• 0.392

• 15/04/2024
• 0.410
• 101.600
• 52,980,000
• 4,540,000
• 3.027
• 23,170,000
• 0.401
• 23,640,000
• 0.401

• 12/04/2024
• 0.415
• 102.100
• 48,570,000
• 4,070,000
• 2.713
• 22,030,000
• 0.428
• 22,860,000
• 0.428

• 11/04/2024
• 0.445
• 104.500
• 83,170,000
• 3,240,000
• 2.160
• 35,770,000
• 0.437
• 35,700,000
• 0.437

• 10/04/2024
• 0.430
• 103.800
• 75,900,000
• 3,310,000
• 2.207
• 31,740,000
• 0.421
• 32,270,000
• 0.419

• 09/04/2024
• 0.390
• 99.700
• 65,820,000
• 2,780,000
• 1.853
• 32,490,000
• 0.398
• 31,010,000
• 0.399

• 08/04/2024
• 0.390
• 99.400
• 58,620,000
• 4,260,000
• 2.840
• 28,900,000
• 0.383
• 25,280,000
• 0.384

• 05/04/2024
• 0.395
• 100.400
• 59,830,000
• 7,880,000
• 5.253
• 24,070,000
• 0.375
• 30,980,000
• 0.379

• 03/04/2024
• 0.380
• 98.950
• 19,540,000
• 970,000
• 0.647
• 9,620,000
• 0.387
• 7,790,000
• 0.390

• 02/04/2024
• 0.410
• 101.400
• 6,270,000
• 2,800,000
• 1.867
• 2,030,000
• 0.385
• 2,610,000
• 0.398

• 28/03/2024
• 0.365
• 96.800
• 52,220,000
• 2,220,000
• 1.480
• 24,590,000
• 0.352
• 25,700,000
• 0.352

• 27/03/2024
• 0.305
• 91.100
• 23,290,000
• 1,110,000
• 0.740
• 9,870,000
• 0.309
• 10,560,000
• 0.312