- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團法巴四甲牛F
- 0.7300.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.730
- 125.600
- 0
- 7,670,000
- 5.113
- 14/05/2024
- 0.700
- 121.900
- 0
- 7,670,000
- 5.113
- 13/05/2024
- 0.700
- 122.300
- 0
- 7,670,000
- 5.113
- 10/05/2024
- 0.660
- 118.600
- 0
- 7,670,000
- 5.113
- 09/05/2024
- 0.650
- 117.900
- 0
- 7,670,000
- 5.113
- 08/05/2024
- 0.630
- 113.500
- 0
- 7,670,000
- 5.113
- 07/05/2024
- 0.650
- 115.500
- 0
- 7,670,000
- 5.113
- 06/05/2024
- 0.680
- 120.300
- 0
- 7,670,000
- 5.113
- 03/05/2024
- 0.670
- 119.700
- 0
- 7,670,000
- 5.113
- 02/05/2024
- 0.660
- 119.100
- 0
- 7,670,000
- 5.113
- 30/04/2024
- 0.590
- 109.500
- 0
- 7,670,000
- 5.113
- 29/04/2024
- 0.610
- 111.400
- 0
- 7,670,000
- 5.113
- 26/04/2024
- 0.630
- 115.600
- 0
- 7,670,000
- 5.113
- 25/04/2024
- 0.600
- 111.500
- 0
- 7,670,000
- 5.113
- 24/04/2024
- 0.600
- 113.600
- 0
- 7,670,000
- 5.113
- 23/04/2024
- 0.570
- 108.600
- 23,360,000
- 7,670,000
- 5.113
- 6,560,000
- 0.526
- 11,390,000
- 0.532
- 22/04/2024
- 0.500
- 100.600
- 14,020,000
- 2,840,000
- 1.893
- 5,590,000
- 0.491
- 8,430,000
- 0.490
- 19/04/2024
- 0.440
- 95.300
- 3,450,000
- 0
- 0.000
- 1,740,000
- 0.428
- 1,110,000
- 0.422
- 18/04/2024
- 0.470
- 97.750
- 7,700,000
- 630,000
- 0.420
- 3,940,000
- 0.458
- 3,760,000
- 0.455
- 17/04/2024
- 0.465
- 97.550
- 17,140,000
- 810,000
- 0.540
- 8,280,000
- 0.466
- 8,260,000
- 0.467