• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.157
• 97.850
• 9,480,000
• 7,110,000
• 17.780
• 3,560,000
• 0.164
• 4,050,000
• 0.165

• 25/02/2026
• 0.209
• 102.800
• 1,890,000
• 6,620,000
• 16.550
• 1,280,000
• 0.210

• 24/02/2026
• 0.193
• 101.400
• 3,610,000
• 7,900,000
• 19.750

• 23/02/2026
• 0.162
• 98.400
• 4,360,000
• 7,900,000
• 19.750
• 350,000
• 0.165
• 500,000
• 0.163

• 20/02/2026
• 0.119
• 94.150
• 11,310,000
• 7,750,000
• 19.380
• 2,870,000
• 0.152
• 6,770,000
• 0.138

• 16/02/2026
• 0.182
• 99.900
• 4,660,000
• 3,850,000
• 9.630
• 2,830,000
• 0.169
• 1,140,000
• 0.173

• 13/02/2026
• 0.166
• 98.750
• 18,890,000
• 5,540,000
• 13.850
• 6,510,000
• 0.175
• 7,460,000
• 0.175

• 12/02/2026
• 0.175
• 99.550
• 17,820,000
• 4,590,000
• 11.480
• 7,230,000
• 0.181
• 7,170,000
• 0.182

• 11/02/2026
• 0.172
• 99.600
• 34,400,000
• 4,650,000
• 11.630
• 13,380,000
• 0.175
• 14,000,000
• 0.175

• 10/02/2026
• 0.194
• 101.300
• 22,270,000
• 4,030,000
• 10.080
• 10,770,000
• 0.200
• 11,330,000
• 0.201

• 09/02/2026
• 0.210
• 102.500
• 3,580,000
• 3,470,000
• 8.680
• 1,190,000
• 0.222
• 2,220,000
• 0.219

• 06/02/2026
• 0.170
• 99.250
• 20,880,000
• 2,440,000
• 6.100
• 9,540,000
• 0.168
• 10,760,000
• 0.167

• 05/02/2026
• 0.174
• 99.600
• 190,000
• 1,220,000
• 3.050
• 70,000
• 0.168
• 50,000
• 0.158

• 04/02/2026
• 0.203
• 102.400
• 3,650,000
• 1,240,000
• 3.100
• 2,740,000
• 0.210
• 770,000
• 0.219

• 03/02/2026
• 0.250
• 107.700
• 1,440,000
• 3,210,000
• 8.030
• 1,230,000
• 0.225

• 02/02/2026
• 0.207
• 103.400
• 4,490,000
• 4,440,000
• 11.100
• 3,690,000
• 0.234

• 30/01/2026
• 0.350
• 116.500
• 170,000
• 8,130,000
• 20.330
• 170,000
• 0.350

• 29/01/2026
• 0.335
• 116.200
• 1,290,000
• 8,300,000
• 20.750

• 28/01/2026
• 0.400
• 122.700
• 190,000
• 8,300,000
• 20.750

• 27/01/2026
• 0.325
• 114.200
• 190,000
• 8,300,000
• 20.750