- 恒指
- 18,457
- +250
- 大市成交 1,048億
- 即時恒指法巴五乙熊V
- 0.221-0.014 (-5.957%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.235
- 18,207.130
- 100,000
- 110,000
- 0.037
- 100,000
- 0.239
- 30/04/2024
- 0.250
- 17,763.030
- 0
- 10,000
- 0.003
- 29/04/2024
- 0.250
- 17,746.910
- 200,000
- 10,000
- 0.003
- 100,000
- 0.250
- 100,000
- 0.241
- 26/04/2024
- 0.260
- 17,651.150
- 0
- 10,000
- 0.003
- 25/04/2024
- 0.280
- 17,284.540
- 0
- 10,000
- 0.003
- 24/04/2024
- 0.285
- 17,201.270
- 0
- 10,000
- 0.003
- 23/04/2024
- 0.300
- 16,828.930
- 0
- 10,000
- 0.003
- 22/04/2024
- 0.315
- 16,511.690
- 0
- 10,000
- 0.003
- 19/04/2024
- 0.325
- 16,224.140
- 0
- 10,000
- 0.003
- 18/04/2024
- 0.320
- 16,385.870
- 0
- 10,000
- 0.003
- 17/04/2024
- 0.320
- 16,251.840
- 0
- 10,000
- 0.003
- 16/04/2024
- 0.320
- 16,248.970
- 0
- 10,000
- 0.003
- 15/04/2024
- 0.305
- 16,600.460
- 0
- 10,000
- 0.003
- 12/04/2024
- 0.300
- 16,721.690
- 0
- 10,000
- 0.003
- 11/04/2024
- 0.285
- 17,095.030
- 0
- 10,000
- 0.003
- 10/04/2024
- 0.285
- 17,139.170
- 0
- 10,000
- 0.003
- 09/04/2024
- 0.295
- 16,828.070
- 0
- 10,000
- 0.003
- 08/04/2024
- 0.295
- 16,732.850
- 0
- 10,000
- 0.003
- 05/04/2024
- 0.295
- 16,723.920
- 0
- 10,000
- 0.003
- 03/04/2024
- 0.295
- 16,725.100
- 0
- 10,000
- 0.003