- 恒指
- 18,479
- -99
- 大市成交 1,134億
- 即時恒指法巴六十牛C
- 0.280-0.005 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.285
- 18,578.300
- 0
- 50,000
- 0.033
- 03/05/2024
- 0.275
- 18,475.920
- 0
- 50,000
- 0.033
- 02/05/2024
- 0.250
- 18,207.130
- 100,000
- 50,000
- 0.033
- 100,000
- 0.245
- 30/04/2024
- 0.215
- 17,763.030
- 17,600,000
- 150,000
- 0.100
- 8,800,000
- 0.213
- 8,800,000
- 0.211
- 29/04/2024
- 0.211
- 17,746.910
- 0
- 150,000
- 0.100
- 26/04/2024
- 0.204
- 17,651.150
- 490,000
- 150,000
- 0.100
- 490,000
- 0.195
- 25/04/2024
- 0.167
- 17,284.540
- 1,920,000
- 640,000
- 0.427
- 1,530,000
- 0.162
- 390,000
- 0.182
- 24/04/2024
- 0.158
- 17,201.270
- 410,000
- 1,780,000
- 1.187
- 260,000
- 0.155
- 23/04/2024
- 0.127
- 16,828.930
- 1,680,000
- 2,040,000
- 1.360
- 350,000
- 0.125
- 22/04/2024
- 0.100
- 16,511.690
- 2,890,000
- 2,390,000
- 1.593
- 860,000
- 0.104
- 2,030,000
- 0.100
- 19/04/2024
- 0.076
- 16,224.140
- 1,250,000
- 1,220,000
- 0.813
- 700,000
- 0.075
- 550,000
- 0.071
- 18/04/2024
- 0.092
- 16,385.870
- 1,860,000
- 1,370,000
- 0.913
- 1,850,000
- 0.094
- 10,000
- 0.086
- 17/04/2024
- 0.080
- 16,251.840
- 1,350,000
- 3,210,000
- 2.140
- 1,050,000
- 0.075
- 300,000
- 0.079
- 16/04/2024
- 0.078
- 16,248.970
- 2,700,000
- 3,960,000
- 2.640
- 50,000
- 0.090
- 2,550,000
- 0.083
- 15/04/2024
- 0.112
- 16,600.460
- 560,000
- 1,460,000
- 0.973
- 200,000
- 0.112
- 360,000
- 0.107
- 12/04/2024
- 0.122
- 16,721.690
- 550,000
- 1,300,000
- 0.867
- 550,000
- 0.131
- 11/04/2024
- 0.158
- 17,095.030
- 200,000
- 750,000
- 0.500
- 100,000
- 0.156
- 100,000
- 0.143
- 10/04/2024
- 0.160
- 17,139.170
- 110,000
- 750,000
- 0.500
- 110,000
- 0.156
- 09/04/2024
- 0.133
- 16,828.070
- 0
- 860,000
- 0.573
- 08/04/2024
- 0.125
- 16,732.850
- 180,000
- 860,000
- 0.573
- 90,000
- 0.122
- 90,000
- 0.115