• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.074
• 59.750
• 11,145,000
• 31,180,000
• 38.980
• 2,135,000
• 0.074
• 215,000
• 0.076

• 18/03/2026
• 0.091
• 61.700
• 3,540,000
• 33,100,000
• 41.380
• 1,000,000
• 0.099
• 1,750,000
• 0.094

• 17/03/2026
• 0.091
• 61.850
• 6,025,000
• 32,350,000
• 40.440
• 3,000,000
• 0.104

• 16/03/2026
• 0.102
• 62.500
• 6,720,000
• 29,350,000
• 36.690
• 1,235,000
• 0.099
• 465,000
• 0.101

• 13/03/2026
• 0.093
• 62.200
• 2,075,000
• 30,120,000
• 37.650
• 390,000
• 0.093

• 12/03/2026
• 0.109
• 63.100
• 10,355,000
• 29,730,000
• 37.160
• 6,645,000
• 0.107

• 11/03/2026
• 0.110
• 63.750
• 6,985,000
• 23,085,000
• 28.860
• 1,205,000
• 0.117

• 10/03/2026
• 0.115
• 64.200
• 2,610,000
• 21,880,000
• 27.350
• 620,000
• 0.101

• 09/03/2026
• 0.083
• 60.850
• 2,825,000
• 21,260,000
• 26.580
• 465,000
• 0.063
• 160,000
• 0.068

• 06/03/2026
• 0.098
• 61.800
• 1,270,000
• 21,565,000
• 26.960

• 05/03/2026
• 0.095
• 61.500
• 7,215,000
• 21,565,000
• 26.960
• 245,000
• 0.099

• 04/03/2026
• 0.090
• 61.250
• 1,870,000
• 21,320,000
• 26.650
• 725,000
• 0.097

• 03/03/2026
• 0.096
• 62.550
• 3,195,000
• 20,595,000
• 25.740
• 315,000
• 0.118
• 2,000,000
• 0.102

• 02/03/2026
• 0.125
• 64.600
• 4,505,000
• 18,910,000
• 23.640
• 50,000
• 0.132
• 2,165,000
• 0.135

• 27/02/2026
• 0.157
• 68.000
• 1,290,000
• 16,795,000
• 20.990

• 26/02/2026
• 0.158
• 67.600
• 1,745,000
• 16,795,000
• 20.990

• 25/02/2026
• 0.177
• 69.850
• 1,670,000
• 16,795,000
• 20.990
• 260,000
• 0.180

• 24/02/2026
• 0.174
• 69.400
• 665,000
• 16,535,000
• 20.670
• 165,000
• 0.166

• 23/02/2026
• 0.188
• 71.100
• 2,990,000
• 16,370,000
• 20.460
• 300,000
• 0.187
• 810,000
• 0.186

• 20/02/2026
• 0.159
• 67.700
• 825,000
• 15,860,000
• 19.830
• 10,000
• 0.161