• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.250
• 77.000
• 1,195,000

• 16/01/2026
• 0.270
• 79.200
• 2,570,000
• 19,395,000
• 24.240

• 15/01/2026
• 0.255
• 77.350
• 2,640,000
• 19,395,000
• 24.240

• 14/01/2026
• 0.237
• 75.950
• 1,620,000
• 19,395,000
• 24.240

• 13/01/2026
• 0.222
• 74.450
• 1,160,000
• 19,395,000
• 24.240
• 200,000
• 0.218

• 12/01/2026
• 0.227
• 75.300
• 1,385,000
• 19,195,000
• 23.990

• 09/01/2026
• 0.220
• 74.400
• 2,760,000
• 19,195,000
• 23.990

• 08/01/2026
• 0.228
• 74.950
• 1,650,000
• 19,195,000
• 23.990

• 07/01/2026
• 0.227
• 74.700
• 4,275,000
• 19,195,000
• 23.990
• 2,240,000
• 0.228

• 06/01/2026
• 0.238
• 75.600
• 3,860,000
• 16,955,000
• 21.190
• 1,775,000
• 0.254

• 05/01/2026
• 0.243
• 76.500
• 1,800,000
• 15,180,000
• 18.980
• 100,000
• 0.236
• 620,000
• 0.241

• 02/01/2026
• 0.225
• 75.100
• 10,080,000
• 14,660,000
• 18.330
• 4,645,000
• 0.225
• 580,000
• 0.220

• 31/12/2025
• 0.192
• 71.450
• 1,275,000
• 18,725,000
• 23.410
• 780,000
• 0.202

• 30/12/2025
• 0.201
• 72.500
• 2,635,000
• 19,505,000
• 24.380
• 10,000
• 0.182

• 29/12/2025
• 0.176
• 69.550
• 6,390,000
• 19,515,000
• 24.390
• 435,000
• 0.187
• 300,000
• 0.176

• 24/12/2025
• 0.188
• 71.050
• 17,775,000
• 19,650,000
• 24.560
• 11,170,000
• 0.192

• 23/12/2025
• 0.168
• 68.900
• 11,655,000
• 30,820,000
• 38.530

• 22/12/2025
• 0.169
• 68.900
• 13,530,000
• 30,820,000
• 38.530
• 975,000
• 0.170
• 1,350,000
• 0.155

• 19/12/2025
• 0.127
• 65.050
• 11,215,000
• 30,445,000
• 38.060
• 5,195,000
• 0.133

• 18/12/2025
• 0.126
• 64.700
• 3,605,000
• 25,250,000
• 31.560
• 715,000
• 0.121