• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.050
• 26,381.020
• 12,690,000
• 28,400,000
• 18.933
• 1,120,000
• 0.080
• 10,140,000
• 0.071

• 25/02/2026
• 0.078
• 26,765.720
• 12,610,000
• 19,380,000
• 12.920
• 6,530,000
• 0.087
• 2,170,000
• 0.090

• 24/02/2026
• 0.070
• 26,590.320
• 13,120,000
• 23,740,000
• 15.827
• 60,000
• 0.068
• 12,030,000
• 0.070

• 23/02/2026
• 0.111
• 27,081.910
• 4,230,000
• 11,770,000
• 7.847
• 2,730,000
• 0.105
• 240,000
• 0.106

• 20/02/2026
• 0.056
• 26,413.350
• 27,040,000
• 14,260,000
• 9.507
• 9,260,000
• 0.066
• 10,480,000
• 0.060

• 16/02/2026
• 0.084
• 26,705.940
• 9,700,000
• 13,040,000
• 8.693
• 6,610,000
• 0.077
• 10,000
• 0.068

• 13/02/2026
• 0.067
• 26,567.120
• 10,110,000
• 19,640,000
• 13.093
• 3,480,000
• 0.075

• 12/02/2026
• 0.110
• 27,032.540
• 7,300,000
• 16,160,000
• 10.773
• 60,000
• 0.106
• 1,160,000
• 0.105

• 11/02/2026
• 0.131
• 27,266.380
• 830,000
• 15,060,000
• 10.040

• 10/02/2026
• 0.122
• 27,183.150
• 1,690,000
• 15,060,000
• 10.040
• 110,000
• 0.128

• 09/02/2026
• 0.111
• 27,027.160
• 41,480,000
• 15,170,000
• 10.113
• 5,330,000
• 0.111
• 2,690,000
• 0.106

• 06/02/2026
• 0.065
• 26,559.950
• 69,420,000
• 17,810,000
• 11.873
• 4,950,000
• 0.067
• 10,300,000
• 0.055

• 05/02/2026
• 0.096
• 26,885.240
• 6,241,020,000
• 12,460,000
• 8.307
• 3,070,350,000
• 0.065
• 3,081,810,000
• 0.065

• 04/02/2026
• 0.099
• 26,847.320
• 2,460,000
• 1,000,000
• 0.667
• 1,250,000
• 0.098
• 1,190,000
• 0.101

• 03/02/2026
• 0.095
• 26,834.770
• 1,480,000
• 1,060,000
• 0.707
• 370,000
• 0.110
• 1,050,000
• 0.089

• 02/02/2026
• 0.088
• 26,775.570
• 2,540,000
• 380,000
• 0.253
• 1,140,000
• 0.073
• 1,400,000
• 0.080

• 30/01/2026
• 0.155
• 27,387.110
• 0
• 120,000
• 0.080

• 29/01/2026
• 0.210
• 27,968.090
• 0
• 120,000
• 0.080

• 28/01/2026
• 0.191
• 27,826.910
• 810,000
• 120,000
• 0.080
• 810,000
• 0.184

• 27/01/2026
• 0.124
• 27,126.950
• 2,160,000
• 930,000
• 0.620
• 2,010,000
• 0.119
• 150,000
• 0.102