• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/11/2026
• 0.238
• 24,796.980
• 12,610,000
• 13,720,000
• 6.860
• 10,250,000
• 0.224

• 04/11/2026
• 0.148
• 23,919.500
• 1,690,000
• 23,970,000
• 11.990
• 1,480,000
• 0.112

• 03/11/2026
• 0.112
• 23,525.970
• 3,100,000
• 25,450,000
• 12.730
• 360,000
• 0.111
• 550,000
• 0.114

• 02/11/2026
• 0.101
• 23,393.320
• 1,070,000
• 25,260,000
• 12.630
• 290,000
• 0.109

• 30/10/2026
• 0.094
• 23,294.420
• 8,570,000
• 25,550,000
• 12.780
• 3,350,000
• 0.089

• 29/10/2026
• 0.056
• 22,958.650
• 1,230,000
• 28,900,000
• 14.450
• 120,000
• 0.064

• 28/10/2026
• 0.073
• 23,094.830
• 9,610,000
• 29,020,000
• 14.510
• 700,000
• 0.073

• 27/10/2026
• 0.062
• 23,041.320
• 5,180,000
• 29,720,000
• 14.860
• 1,110,000
• 0.064

• 26/10/2026
• 0.085
• 23,211.810
• 4,230,000
• 30,830,000
• 15.420
• 10,000
• 0.085
• 170,000
• 0.073

• 23/10/2026
• 0.076
• 23,093.370
• 17,480,000
• 30,670,000
• 15.340
• 3,820,000
• 0.058
• 600,000
• 0.075

• 22/10/2026
• 0.059
• 22,934.680
• 17,050,000
• 33,890,000
• 16.950
• 910,000
• 0.058
• 9,490,000
• 0.072

• 21/10/2026
• 0.133
• 23,651.870
• 140,000
• 25,310,000
• 12.660

• 20/10/2026
• 0.158
• 23,867.740
• 100,000
• 25,310,000
• 12.660

• 16/10/2026
• 0.189
• 24,186.830
• 100,000
• 25,310,000
• 12.660
• 100,000
• 0.201

• 15/10/2026
• 0.176
• 24,062.720
• 100,000
• 25,410,000
• 12.710

• 14/10/2026
• 0.199
• 24,314.170
• 0
• 25,410,000
• 12.710

• 13/10/2026
• 0.199
• 24,345.220
• 0
• 25,410,000
• 12.710

• 12/10/2026
• 0.197
• 24,271.200
• 500,000
• 25,410,000
• 12.710
• 500,000
• 0.202

• 09/10/2026
• 0.181
• 24,211.350
• 260,000
• 25,910,000
• 12.960
• 60,000
• 0.173

• 08/10/2026
• 0.142
• 23,785.790
• 60,000
• 25,970,000
• 12.990
• 60,000
• 0.164