• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.310
• 25,500.580
• 0
• 39,340,000
• 19.670

• 18/03/2026
• 0.265
• 26,025.420
• 0
• 39,340,000
• 19.670

• 17/03/2026
• 0.270
• 25,868.540
• 120,000
• 39,340,000
• 19.670
• 50,000
• 0.265
• 70,000
• 0.245

• 16/03/2026
• 0.285
• 25,834.020
• 0
• 39,320,000
• 19.660

• 13/03/2026
• 0.310
• 25,465.600
• 0
• 39,320,000
• 19.660

• 12/03/2026
• 0.280
• 25,716.760
• 0
• 39,320,000
• 19.660

• 11/03/2026
• 0.275
• 25,898.760
• 200,000
• 39,320,000
• 19.660
• 200,000
• 0.275

• 10/03/2026
• 0.280
• 25,959.900
• 5,030,000
• 39,520,000
• 19.760
• 5,000,000
• 0.290
• 30,000
• 0.290

• 09/03/2026
• 0.330
• 25,408.460
• 1,030,000
• 44,490,000
• 22.245
• 620,000
• 0.364
• 410,000
• 0.353

• 06/03/2026
• 0.295
• 25,757.290
• 600,000
• 44,700,000
• 22.350
• 200,000
• 0.325
• 400,000
• 0.318

• 05/03/2026
• 0.330
• 25,321.340
• 800,000
• 44,500,000
• 22.250
• 400,000
• 0.313
• 400,000
• 0.308

• 04/03/2026
• 0.345
• 25,249.480
• 1,100,000
• 44,500,000
• 22.250
• 740,000
• 0.355
• 360,000
• 0.355

• 03/03/2026
• 0.290
• 25,768.080
• 420,000
• 44,880,000
• 22.440
• 220,000
• 0.272
• 200,000
• 0.265

• 02/03/2026
• 0.265
• 26,059.850
• 1,720,000
• 44,900,000
• 22.450
• 970,000
• 0.262
• 750,000
• 0.252

• 27/02/2026
• 0.206
• 26,630.540
• 450,000
• 45,120,000
• 22.560
• 100,000
• 0.221
• 70,000
• 0.216

• 26/02/2026
• 0.228
• 26,381.020
• 910,000
• 45,150,000
• 22.575
• 530,000
• 0.208
• 40,000
• 0.178

• 25/02/2026
• 0.196
• 26,765.720
• 1,450,000
• 45,640,000
• 22.820
• 880,000
• 0.192
• 200,000
• 0.197

• 24/02/2026
• 0.208
• 26,590.320
• 2,730,000
• 46,320,000
• 23.160
• 1,180,000
• 0.207
• 90,000
• 0.189

• 23/02/2026
• 0.161
• 27,081.910
• 4,780,000
• 47,410,000
• 23.705
• 60,000
• 0.169
• 260,000
• 0.164

• 20/02/2026
• 0.222
• 26,413.350
• 1,800,000
• 47,210,000
• 23.605
• 1,120,000
• 0.207
• 210,000
• 0.210