• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.200
• 26,563.900
• 5,840,000
• 48,670,000
• 24.335
• 2,480,000
• 0.198

• 16/01/2026
• 0.177
• 26,844.960
• 19,940,000
• 51,150,000
• 25.575
• 2,540,000
• 0.159
• 3,250,000
• 0.150

• 15/01/2026
• 0.163
• 26,923.620
• 23,720,000
• 50,440,000
• 25.220
• 140,000
• 0.165
• 5,590,000
• 0.161

• 14/01/2026
• 0.165
• 26,999.810
• 33,180,000
• 44,990,000
• 22.495
• 5,650,000
• 0.163
• 6,980,000
• 0.161

• 13/01/2026
• 0.176
• 26,848.470
• 14,830,000
• 43,660,000
• 21.830
• 960,000
• 0.162
• 3,490,000
• 0.156

• 12/01/2026
• 0.198
• 26,608.480
• 160,000
• 41,130,000
• 20.565
• 50,000
• 0.224
• 110,000
• 0.199

• 09/01/2026
• 0.235
• 26,231.790
• 0
• 41,070,000
• 20.535

• 08/01/2026
• 0.240
• 26,149.310
• 100,000
• 41,070,000
• 20.535
• 100,000
• 0.240

• 07/01/2026
• 0.210
• 26,458.950
• 2,190,000
• 41,170,000
• 20.585
• 580,000
• 0.209
• 1,040,000
• 0.193

• 06/01/2026
• 0.188
• 26,710.450
• 2,360,000
• 40,710,000
• 20.355
• 50,000
• 0.191
• 980,000
• 0.183

• 05/01/2026
• 0.222
• 26,347.240
• 2,030,000
• 39,780,000
• 19.890
• 2,030,000
• 0.221

• 02/01/2026
• 0.221
• 26,338.470
• 10,000
• 41,810,000
• 20.905
• 10,000
• 0.230

• 31/12/2025
• 0.285
• 25,630.540
• 0
• 41,800,000
• 20.900

• 30/12/2025
• 0.270
• 25,854.600
• 1,010,000
• 41,800,000
• 20.900
• 1,010,000
• 0.280

• 29/12/2025
• 0.275
• 25,635.230
• 720,000
• 42,810,000
• 21.405
• 360,000
• 0.275
• 360,000
• 0.247

• 24/12/2025
• 0.265
• 25,818.930
• 0
• 42,810,000
• 21.405

• 23/12/2025
• 0.265
• 25,774.140
• 1,010,000
• 42,810,000
• 21.405
• 1,010,000
• 0.255

• 22/12/2025
• 0.265
• 25,801.770
• 0
• 43,820,000
• 21.910

• 19/12/2025
• 0.275
• 25,690.530
• 10,000
• 43,820,000
• 21.910
• 10,000
• 0.275

• 18/12/2025
• 0.290
• 25,498.130
• 0
• 43,810,000
• 21.905