• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.249
• 25,935.900
• 0
• 43,810,000
• 21.905

• 03/12/2025
• 0.265
• 25,760.730
• 0
• 43,810,000
• 21.905

• 02/12/2025
• 0.239
• 26,095.050
• 0
• 43,810,000
• 21.905

• 01/12/2025
• 0.247
• 26,033.260
• 1,020,000
• 43,810,000
• 21.905
• 1,020,000
• 0.244

• 28/11/2025
• 0.255
• 25,858.890
• 0
• 44,830,000
• 22.415

• 27/11/2025
• 0.255
• 25,945.930
• 0
• 44,830,000
• 22.415

• 26/11/2025
• 0.255
• 25,928.080
• 0
• 44,830,000
• 22.415

• 25/11/2025
• 0.255
• 25,894.550
• 0
• 44,830,000
• 22.415

• 24/11/2025
• 0.280
• 25,716.500
• 1,060,000
• 44,830,000
• 22.415
• 1,060,000
• 0.285

• 21/11/2025
• 0.315
• 25,220.020
• 3,080,000
• 45,890,000
• 22.945
• 10,000
• 0.310
• 3,060,000
• 0.302

• 20/11/2025
• 0.260
• 25,835.570
• 1,350,000
• 42,840,000
• 21.420
• 1,350,000
• 0.246

• 19/11/2025
• 0.260
• 25,830.650
• 2,630,000
• 44,190,000
• 22.095
• 2,560,000
• 0.255

• 18/11/2025
• 0.249
• 25,930.030
• 14,800,000
• 46,750,000
• 23.375
• 10,840,000
• 0.237

• 17/11/2025
• 0.208
• 26,384.280
• 9,500,000
• 57,590,000
• 28.795
• 4,040,000
• 0.206
• 3,000,000
• 0.198

• 14/11/2025
• 0.186
• 26,572.460
• 13,080,000
• 58,630,000
• 29.315
• 650,000
• 0.170
• 7,820,000
• 0.177

• 13/11/2025
• 0.146
• 27,073.030
• 2,270,000
• 51,460,000
• 25.730
• 1,570,000
• 0.147
• 220,000
• 0.157

• 12/11/2025
• 0.156
• 26,922.730
• 5,970,000
• 52,810,000
• 26.405
• 710,000
• 0.157
• 1,260,000
• 0.161

• 11/11/2025
• 0.176
• 26,696.410
• 23,370,000
• 52,260,000
• 26.130
• 19,880,000
• 0.182

• 10/11/2025
• 0.184
• 26,649.060
• 1,110,000
• 32,380,000
• 16.190
• 980,000
• 0.209
• 130,000
• 0.190

• 07/11/2025
• 0.220
• 26,241.830
• 170,000
• 33,230,000
• 16.615
• 30,000
• 0.211