• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.330
• 25,321.340
• 800,000
• 44,500,000
• 22.250
• 400,000
• 0.313
• 400,000
• 0.308

• 04/03/2026
• 0.345
• 25,249.480
• 1,100,000
• 44,500,000
• 22.250
• 740,000
• 0.355
• 360,000
• 0.355

• 03/03/2026
• 0.290
• 25,768.080
• 420,000
• 44,880,000
• 22.440
• 220,000
• 0.272
• 200,000
• 0.265

• 02/03/2026
• 0.265
• 26,059.850
• 1,720,000
• 44,900,000
• 22.450
• 970,000
• 0.262
• 750,000
• 0.252

• 27/02/2026
• 0.206
• 26,630.540
• 450,000
• 45,120,000
• 22.560
• 100,000
• 0.221
• 70,000
• 0.216

• 26/02/2026
• 0.228
• 26,381.020
• 910,000
• 45,150,000
• 22.575
• 530,000
• 0.208
• 40,000
• 0.178

• 25/02/2026
• 0.196
• 26,765.720
• 1,450,000
• 45,640,000
• 22.820
• 880,000
• 0.192
• 200,000
• 0.197

• 24/02/2026
• 0.208
• 26,590.320
• 2,730,000
• 46,320,000
• 23.160
• 1,180,000
• 0.207
• 90,000
• 0.189

• 23/02/2026
• 0.161
• 27,081.910
• 4,780,000
• 47,410,000
• 23.705
• 60,000
• 0.169
• 260,000
• 0.164

• 20/02/2026
• 0.222
• 26,413.350
• 1,800,000
• 47,210,000
• 23.605
• 1,120,000
• 0.207
• 210,000
• 0.210

• 16/02/2026
• 0.195
• 26,705.940
• 1,370,000
• 48,120,000
• 24.060
• 500,000
• 0.214
• 40,000
• 0.195

• 13/02/2026
• 0.210
• 26,567.120
• 2,980,000
• 48,580,000
• 24.290
• 1,860,000
• 0.205

• 12/02/2026
• 0.164
• 27,032.540
• 14,140,000
• 50,440,000
• 25.220
• 430,000
• 0.166

• 11/02/2026
• 0.142
• 27,266.380
• 4,620,000
• 50,870,000
• 25.435
• 50,000
• 0.143
• 1,600,000
• 0.143

• 10/02/2026
• 0.150
• 27,183.150
• 12,180,000
• 49,320,000
• 24.660
• 780,000
• 0.141

• 09/02/2026
• 0.163
• 27,027.160
• 7,670,000
• 50,100,000
• 25.050
• 3,810,000
• 0.165

• 06/02/2026
• 0.208
• 26,559.950
• 12,790,000
• 53,910,000
• 26.955
• 6,780,000
• 0.209

• 05/02/2026
• 0.175
• 26,885.240
• 3,130,000
• 60,690,000
• 30.345
• 1,290,000
• 0.212
• 10,000
• 0.185

• 04/02/2026
• 0.177
• 26,847.320
• 24,370,000
• 61,970,000
• 30.985
• 1,170,000
• 0.170
• 650,000
• 0.175

• 03/02/2026
• 0.181
• 26,834.770
• 52,700,000
• 62,490,000
• 31.245
• 13,690,000
• 0.171
• 3,790,000
• 0.179