• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/06/2026
• 0.102
• 24,961.950
• 570,000
• 21,110,000
• 7.040
• 30,000
• 0.098

• 04/06/2026
• 0.089
• 25,253.400
• 630,000
• 21,140,000
• 7.050
• 10,000
• 0.080

• 03/06/2026
• 0.073
• 25,633.210
• 25,650,000
• 21,150,000
• 7.050
• 7,160,000
• 0.062

• 02/06/2026
• 0.054
• 26,038.320
• 33,740,000
• 28,310,000
• 9.440
• 2,530,000
• 0.058
• 10,680,000
• 0.064

• 01/06/2026
• 0.082
• 25,398.180
• 2,180,000
• 20,160,000
• 6.720

• 29/05/2026
• 0.091
• 25,182.390
• 430,000
• 20,160,000
• 6.720
• 250,000
• 0.091

• 28/05/2026
• 0.101
• 25,006.160
• 2,260,000
• 19,910,000
• 6.640
• 40,000
• 0.113
• 120,000
• 0.111

• 27/05/2026
• 0.089
• 25,328.230
• 1,550,000
• 19,830,000
• 6.610
• 100,000
• 0.084

• 26/05/2026
• 0.075
• 25,599.450
• 7,270,000
• 19,930,000
• 6.640
• 1,220,000
• 0.070

• 22/05/2026
• 0.075
• 25,606.030
• 8,320,000
• 18,710,000
• 6.240
• 940,000
• 0.073

• 21/05/2026
• 0.085
• 25,386.520
• 13,900,000
• 17,770,000
• 5.920
• 2,840,000
• 0.070
• 460,000
• 0.066

• 20/05/2026
• 0.074
• 25,651.120
• 6,080,000
• 20,150,000
• 6.720
• 360,000
• 0.074
• 140,000
• 0.076

• 19/05/2026
• 0.066
• 25,797.850
• 9,590,000
• 20,370,000
• 6.790
• 140,000
• 0.067
• 1,920,000
• 0.066

• 18/05/2026
• 0.073
• 25,675.180
• 15,150,000
• 18,590,000
• 6.200
• 40,000
• 0.076
• 4,570,000
• 0.075

• 15/05/2026
• 0.058
• 25,962.730
• 9,200,000
• 14,060,000
• 4.690
• 500,000
• 0.059
• 880,000
• 0.047

• 14/05/2026
• 0.038
• 26,389.040
• 26,060,000
• 13,680,000
• 4.560
• 5,440,000
• 0.029
• 13,220,000
• 0.029

• 13/05/2026
• 0.040
• 26,388.440
• 9,170,000
• 5,900,000
• 1.970
• 4,070,000
• 0.045
• 2,850,000
• 0.035

• 12/05/2026
• 0.041
• 26,347.910
• 8,290,000
• 7,120,000
• 2.370
• 4,580,000
• 0.038
• 3,250,000
• 0.033

• 11/05/2026
• 0.038
• 26,406.840
• 5,430,000
• 8,450,000
• 2.820
• 230,000
• 0.043
• 4,460,000
• 0.042

• 08/05/2026
• 0.039
• 26,393.710
• 9,330,000
• 4,220,000
• 1.410
• 4,800,000
• 0.040
• 740,000
• 0.042