• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.031
• 440.000
• 15,220,000
• 27,885,000
• 27.880
• 3,810,000
• 0.034
• 5,710,000
• 0.035

• 21/08/2026
• 0.067
• 457.000
• 10,810,000
• 25,985,000
• 25.990
• 3,470,000
• 0.057
• 3,490,000
• 0.048

• 20/08/2026
• 0.058
• 451.400
• 15,020,000
• 25,965,000
• 25.960
• 3,865,000
• 0.061
• 2,950,000
• 0.058

• 19/08/2026
• 0.048
• 447.200
• 24,400,000
• 26,880,000
• 26.880
• 8,515,000
• 0.044
• 11,025,000
• 0.046

• 18/08/2026
• 0.038
• 442.400
• 28,055,000
• 24,370,000
• 24.370
• 8,770,000
• 0.038
• 11,840,000
• 0.034

• 17/08/2026
• 0.048
• 446.400
• 12,110,000
• 21,300,000
• 21.300
• 4,685,000
• 0.046
• 2,330,000
• 0.041

• 14/08/2026
• 0.031
• 440.000
• 14,115,000
• 23,655,000
• 23.660
• 2,720,000
• 0.030
• 3,630,000
• 0.038

• 13/08/2026
• 0.033
• 441.000
• 36,510,000
• 22,745,000
• 22.750
• 14,475,000
• 0.044
• 5,540,000
• 0.044

• 12/08/2026
• 0.074
• 461.600
• 26,775,000
• 31,680,000
• 31.680
• 6,630,000
• 0.073
• 12,530,000
• 0.074

• 11/08/2026
• 0.097
• 470.800
• 12,415,000
• 25,780,000
• 25.780
• 3,935,000
• 0.097
• 5,325,000
• 0.102

• 10/08/2026
• 0.121
• 481.400
• 17,950,000
• 24,390,000
• 24.390
• 7,205,000
• 0.119
• 8,090,000
• 0.114

• 07/08/2026
• 0.114
• 478.800
• 11,180,000
• 23,505,000
• 23.510
• 4,905,000
• 0.115
• 4,900,000
• 0.112

• 06/08/2026
• 0.116
• 479.200
• 7,910,000
• 23,510,000
• 23.510
• 2,435,000
• 0.121
• 3,825,000
• 0.120

• 05/08/2026
• 0.140
• 492.200
• 15,545,000
• 22,120,000
• 22.120
• 6,740,000
• 0.144
• 7,085,000
• 0.139

• 04/08/2026
• 0.130
• 487.600
• 19,605,000
• 21,775,000
• 21.770
• 10,700,000
• 0.136
• 6,520,000
• 0.128

• 03/08/2026
• 0.137
• 490.400
• 6,290,000
• 25,955,000
• 25.960
• 2,565,000
• 0.135
• 2,105,000
• 0.134

• 31/07/2026
• 0.105
• 475.200
• 17,950,000
• 26,415,000
• 26.410
• 6,555,000
• 0.099
• 8,370,000
• 0.099

• 30/07/2026
• 0.098
• 471.800
• 29,085,000
• 24,600,000
• 24.600
• 9,040,000
• 0.092
• 13,065,000
• 0.093

• 29/07/2026
• 0.088
• 466.400
• 24,435,000
• 20,575,000
• 20.570
• 9,710,000
• 0.070
• 5,210,000
• 0.082

• 28/07/2026
• 0.046
• 447.200
• 30,790,000
• 25,075,000
• 25.070
• 7,835,000
• 0.042
• 10,815,000
• 0.043