• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.195
• 17,746.910
• 880,000

• 26/04/2024
• 0.191
• 17,651.150
• 6,430,000
• 1,850,000
• 0.925
• 5,900,000
• 0.182
• 490,000
• 0.170

• 25/04/2024
• 0.148
• 17,284.540
• 4,610,000
• 7,260,000
• 3.630
• 3,250,000
• 0.140
• 440,000
• 0.142

• 24/04/2024
• 0.139
• 17,201.270
• 22,460,000
• 10,070,000
• 5.035
• 17,730,000
• 0.136
• 500,000
• 0.123

• 23/04/2024
• 0.106
• 16,828.930
• 48,570,000
• 27,300,000
• 13.650
• 14,950,000
• 0.096
• 9,310,000
• 0.095

• 22/04/2024
• 0.078
• 16,511.690
• 66,870,000
• 32,940,000
• 16.470
• 7,450,000
• 0.083
• 4,450,000
• 0.079

• 19/04/2024
• 0.053
• 16,224.140
• 135,210,000
• 35,940,000
• 17.970
• 34,650,000
• 0.044
• 35,370,000
• 0.050

• 18/04/2024
• 0.069
• 16,385.870
• 54,510,000
• 35,220,000
• 17.610
• 7,200,000
• 0.069
• 1,200,000
• 0.062

• 17/04/2024
• 0.057
• 16,251.840
• 56,290,000
• 41,220,000
• 20.610
• 850,000
• 0.056
• 9,280,000
• 0.054

• 16/04/2024
• 0.056
• 16,248.970
• 44,360,000
• 32,790,000
• 16.395
• 5,750,000
• 0.058
• 23,980,000
• 0.062

• 15/04/2024
• 0.089
• 16,600.460
• 9,140,000
• 14,560,000
• 7.280
• 3,270,000
• 0.078
• 2,920,000
• 0.088

• 12/04/2024
• 0.100
• 16,721.690
• 5,960,000
• 14,910,000
• 7.455
• 1,090,000
• 0.100
• 4,420,000
• 0.111

• 11/04/2024
• 0.134
• 17,095.030
• 4,700,000
• 11,580,000
• 5.790
• 1,690,000
• 0.128
• 2,020,000
• 0.122

• 10/04/2024
• 0.139
• 17,139.170
• 8,080,000
• 11,250,000
• 5.625
• 6,200,000
• 0.133
• 910,000
• 0.125

• 09/04/2024
• 0.113
• 16,828.070
• 5,750,000
• 16,540,000
• 8.270
• 2,890,000
• 0.121
• 2,100,000
• 0.116

• 08/04/2024
• 0.104
• 16,732.850
• 16,850,000
• 17,330,000
• 8.665
• 1,200,000
• 0.109
• 7,750,000
• 0.100

• 05/04/2024
• 0.104
• 16,723.920
• 20,590,000
• 10,780,000
• 5.390
• 5,220,000
• 0.104
• 6,260,000
• 0.094

• 03/04/2024
• 0.102
• 16,725.100
• 5,360,000
• 9,740,000
• 4.870
• 2,090,000
• 0.108
• 600,000
• 0.103

• 02/04/2024
• 0.121
• 16,931.520
• 10,150,000
• 11,230,000
• 5.615
• 7,360,000
• 0.122
• 10,000
• 0.124

• 28/03/2024
• 0.090
• 16,541.420
• 34,330,000
• 18,580,000
• 9.290
• 17,300,000
• 0.095
• 2,920,000
• 0.076