- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時恒指法興五七牛F
- 0.1950.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.195
- 17,746.910
- 880,000
- 26/04/2024
- 0.191
- 17,651.150
- 6,430,000
- 1,850,000
- 0.925
- 5,900,000
- 0.182
- 490,000
- 0.170
- 25/04/2024
- 0.148
- 17,284.540
- 4,610,000
- 7,260,000
- 3.630
- 3,250,000
- 0.140
- 440,000
- 0.142
- 24/04/2024
- 0.139
- 17,201.270
- 22,460,000
- 10,070,000
- 5.035
- 17,730,000
- 0.136
- 500,000
- 0.123
- 23/04/2024
- 0.106
- 16,828.930
- 48,570,000
- 27,300,000
- 13.650
- 14,950,000
- 0.096
- 9,310,000
- 0.095
- 22/04/2024
- 0.078
- 16,511.690
- 66,870,000
- 32,940,000
- 16.470
- 7,450,000
- 0.083
- 4,450,000
- 0.079
- 19/04/2024
- 0.053
- 16,224.140
- 135,210,000
- 35,940,000
- 17.970
- 34,650,000
- 0.044
- 35,370,000
- 0.050
- 18/04/2024
- 0.069
- 16,385.870
- 54,510,000
- 35,220,000
- 17.610
- 7,200,000
- 0.069
- 1,200,000
- 0.062
- 17/04/2024
- 0.057
- 16,251.840
- 56,290,000
- 41,220,000
- 20.610
- 850,000
- 0.056
- 9,280,000
- 0.054
- 16/04/2024
- 0.056
- 16,248.970
- 44,360,000
- 32,790,000
- 16.395
- 5,750,000
- 0.058
- 23,980,000
- 0.062
- 15/04/2024
- 0.089
- 16,600.460
- 9,140,000
- 14,560,000
- 7.280
- 3,270,000
- 0.078
- 2,920,000
- 0.088
- 12/04/2024
- 0.100
- 16,721.690
- 5,960,000
- 14,910,000
- 7.455
- 1,090,000
- 0.100
- 4,420,000
- 0.111
- 11/04/2024
- 0.134
- 17,095.030
- 4,700,000
- 11,580,000
- 5.790
- 1,690,000
- 0.128
- 2,020,000
- 0.122
- 10/04/2024
- 0.139
- 17,139.170
- 8,080,000
- 11,250,000
- 5.625
- 6,200,000
- 0.133
- 910,000
- 0.125
- 09/04/2024
- 0.113
- 16,828.070
- 5,750,000
- 16,540,000
- 8.270
- 2,890,000
- 0.121
- 2,100,000
- 0.116
- 08/04/2024
- 0.104
- 16,732.850
- 16,850,000
- 17,330,000
- 8.665
- 1,200,000
- 0.109
- 7,750,000
- 0.100
- 05/04/2024
- 0.104
- 16,723.920
- 20,590,000
- 10,780,000
- 5.390
- 5,220,000
- 0.104
- 6,260,000
- 0.094
- 03/04/2024
- 0.102
- 16,725.100
- 5,360,000
- 9,740,000
- 4.870
- 2,090,000
- 0.108
- 600,000
- 0.103
- 02/04/2024
- 0.121
- 16,931.520
- 10,150,000
- 11,230,000
- 5.615
- 7,360,000
- 0.122
- 10,000
- 0.124
- 28/03/2024
- 0.090
- 16,541.420
- 34,330,000
- 18,580,000
- 9.290
- 17,300,000
- 0.095
- 2,920,000
- 0.076