• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2024
• 0.285
• 18,578.300
• 0
• 440,000
• 0.220

• 03/05/2024
• 0.275
• 18,475.920
• 170,000
• 440,000
• 0.220
• 170,000
• 0.284

• 02/05/2024
• 0.260
• 18,207.130
• 170,000
• 610,000
• 0.305
• 100,000
• 0.250
• 70,000
• 0.260

• 30/04/2024
• 0.218
• 17,763.030
• 30,000
• 640,000
• 0.320
• 30,000
• 0.213

• 29/04/2024
• 0.214
• 17,746.910
• 60,000
• 670,000
• 0.335
• 60,000
• 0.227

• 26/04/2024
• 0.208
• 17,651.150
• 370,000
• 730,000
• 0.365
• 370,000
• 0.189

• 25/04/2024
• 0.168
• 17,284.540
• 500,000
• 1,100,000
• 0.550
• 20,000
• 0.175
• 30,000
• 0.171

• 24/04/2024
• 0.158
• 17,201.270
• 196,500,000
• 1,090,000
• 0.545
• 122,630,000
• 0.155
• 68,370,000
• 0.140

• 23/04/2024
• 0.125
• 16,828.930
• 3,320,000
• 55,350,000
• 27.675
• 2,710,000
• 0.112
• 500,000
• 0.121

• 22/04/2024
• 0.098
• 16,511.690
• 58,280,000
• 57,560,000
• 28.780
• 3,070,000
• 0.099
• 50,560,000
• 0.103

• 19/04/2024
• 0.073
• 16,224.140
• 76,080,000
• 10,070,000
• 5.035
• 63,010,000
• 0.066
• 8,960,000
• 0.063

• 18/04/2024
• 0.090
• 16,385.870
• 3,180,000
• 64,120,000
• 32.060
• 2,620,000
• 0.090
• 270,000
• 0.091

• 17/04/2024
• 0.076
• 16,251.840
• 4,200,000
• 66,470,000
• 33.235
• 940,000
• 0.075
• 1,660,000
• 0.078

• 16/04/2024
• 0.075
• 16,248.970
• 35,590,000
• 65,750,000
• 32.875
• 270,000
• 0.075
• 34,000,000
• 0.081

• 15/04/2024
• 0.110
• 16,600.460
• 1,200,000
• 32,020,000
• 16.010
• 400,000
• 0.106
• 800,000
• 0.108

• 12/04/2024
• 0.120
• 16,721.690
• 820,000
• 31,620,000
• 15.810
• 510,000
• 0.122
• 310,000
• 0.136

• 11/04/2024
• 0.153
• 17,095.030
• 62,690,000
• 31,820,000
• 15.910
• 15,500,000
• 0.151
• 45,610,000
• 0.145

• 10/04/2024
• 0.157
• 17,139.170
• 30,100,000
• 1,710,000
• 0.855
• 20,100,000
• 0.149
• 10,000,000
• 0.152

• 09/04/2024
• 0.132
• 16,828.070
• 30,200,000
• 11,810,000
• 5.905
• 10,100,000
• 0.136
• 20,100,000
• 0.132

• 08/04/2024
• 0.125
• 16,732.850
• 510,000
• 1,810,000
• 0.905
• 210,000
• 0.127
• 300,000
• 0.122