- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時恒指華泰六九牛M
- 0.247+0.004 (+1.646%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/06/2024
- 0.243
- 18,424.960
- 0
- 17,980,000
- 17.980
- 04/06/2024
- 0.243
- 18,444.110
- 0
- 17,980,000
- 17.980
- 03/06/2024
- 0.238
- 18,403.040
- 0
- 17,980,000
- 17.980
- 31/05/2024
- 0.219
- 18,079.610
- 0
- 17,980,000
- 17.980
- 30/05/2024
- 0.233
- 18,230.190
- 0
- 17,980,000
- 17.980
- 29/05/2024
- 0.265
- 18,477.010
- 0
- 17,980,000
- 17.980
- 28/05/2024
- 0.280
- 18,821.160
- 0
- 17,980,000
- 17.980
- 27/05/2024
- 0.280
- 18,827.350
- 0
- 17,980,000
- 17.980
- 24/05/2024
- 0.270
- 18,608.940
- 0
- 17,980,000
- 17.980
- 23/05/2024
- 0.295
- 18,868.710
- 0
- 17,980,000
- 17.980
- 22/05/2024
- 0.325
- 19,195.600
- 0
- 17,980,000
- 17.980
- 21/05/2024
- 0.330
- 19,220.620
- 0
- 17,980,000
- 17.980
- 20/05/2024
- 0.355
- 19,636.220
- 0
- 17,980,000
- 17.980
- 17/05/2024
- 0.350
- 19,553.610
- 0
- 17,980,000
- 17.980
- 16/05/2024
- 0.340
- 19,376.530
- 1,100,000
- 17,980,000
- 17.980
- 1,100,000
- 0.339
- 14/05/2024
- 0.320
- 19,073.710
- 50,000
- 19,080,000
- 19.080
- 50,000
- 0.325
- 13/05/2024
- 0.310
- 19,115.060
- 150,000
- 19,130,000
- 19.130
- 10/05/2024
- 0.295
- 18,963.680
- 0
- 19,130,000
- 19.130
- 09/05/2024
- 0.255
- 18,537.810
- 0
- 19,130,000
- 19.130
- 08/05/2024
- 0.240
- 18,313.860
- 0
- 19,130,000
- 19.130