• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.036
• 28.720
• 5,900,000
• 15,390,000
• 7.695
• 2,170,000
• 0.038
• 3,370,000
• 0.038

• 10/03/2026
• 0.043
• 29.400
• 6,690,000
• 14,190,000
• 7.095
• 1,240,000
• 0.042
• 4,180,000
• 0.043

• 09/03/2026
• 0.034
• 28.580
• 6,230,000
• 11,250,000
• 5.625
• 3,610,000
• 0.019
• 980,000
• 0.021

• 06/03/2026
• 0.035
• 28.800
• 14,100,000
• 13,880,000
• 6.940
• 7,260,000
• 0.034
• 4,020,000
• 0.033

• 05/03/2026
• 0.034
• 28.620
• 23,790,000
• 17,120,000
• 8.560
• 7,160,000
• 0.034
• 11,830,000
• 0.037

• 04/03/2026
• 0.036
• 28.880
• 40,870,000
• 12,450,000
• 6.225
• 33,890,000
• 0.038
• 3,930,000
• 0.030

• 03/03/2026
• 0.047
• 30.040
• 38,050,000
• 42,410,000
• 21.205
• 32,590,000
• 0.044
• 1,660,000
• 0.045

• 02/03/2026
• 0.051
• 30.500
• 4,960,000
• 73,340,000
• 36.670
• 2,530,000
• 0.052
• 1,440,000
• 0.052

• 27/02/2026
• 0.062
• 31.580
• 0
• 74,430,000
• 37.215

• 26/02/2026
• 0.062
• 31.380
• 4,850,000
• 74,430,000
• 37.215
• 1,500,000
• 0.065
• 2,710,000
• 0.066

• 25/02/2026
• 0.074
• 32.720
• 2,480,000
• 73,220,000
• 36.610
• 2,430,000
• 0.072

• 24/02/2026
• 0.072
• 32.480
• 11,800,000
• 75,650,000
• 37.825
• 8,660,000
• 0.081
• 290,000
• 0.071

• 23/02/2026
• 0.092
• 34.580
• 4,560,000
• 84,020,000
• 42.010
• 1,110,000
• 0.093

• 20/02/2026
• 0.082
• 33.560
• 50,000
• 85,130,000
• 42.565

• 16/02/2026
• 0.084
• 33.720
• 320,000
• 85,130,000
• 42.565

• 13/02/2026
• 0.079
• 33.080
• 8,140,000
• 85,130,000
• 42.565
• 2,000,000
• 0.073
• 4,360,000
• 0.075

• 12/02/2026
• 0.089
• 34.340
• 6,850,000
• 82,770,000
• 41.385
• 2,190,000
• 0.087
• 2,650,000
• 0.089

• 11/02/2026
• 0.089
• 34.120
• 11,600,000
• 82,310,000
• 41.155
• 2,750,000
• 0.095
• 4,760,000
• 0.091

• 10/02/2026
• 0.103
• 35.520
• 3,030,000
• 80,300,000
• 40.150
• 2,490,000
• 0.099

• 09/02/2026
• 0.099
• 35.040
• 460,000
• 82,790,000
• 41.395