• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.065
• 31.720
• 38,350,000
• 105,190,000
• 52.595
• 9,470,000
• 0.074
• 24,330,000
• 0.069

• 21/01/2026
• 0.080
• 32.980
• 17,710,000
• 90,330,000
• 45.165
• 5,530,000
• 0.077
• 8,090,000
• 0.079

• 20/01/2026
• 0.083
• 33.400
• 15,840,000
• 87,770,000
• 43.885
• 810,000
• 0.071
• 9,170,000
• 0.080

• 19/01/2026
• 0.070
• 32.020
• 15,690,000
• 79,410,000
• 39.705
• 8,860,000
• 0.070

• 16/01/2026
• 0.068
• 31.940
• 9,910,000
• 70,550,000
• 35.275
• 1,380,000
• 0.066
• 5,620,000
• 0.067

• 15/01/2026
• 0.068
• 31.760
• 9,360,000
• 66,310,000
• 33.155
• 8,390,000
• 0.071

• 14/01/2026
• 0.078
• 32.700
• 6,850,000
• 57,920,000
• 28.960
• 610,000
• 0.074
• 4,560,000
• 0.074

• 13/01/2026
• 0.079
• 33.000
• 3,190,000
• 53,970,000
• 26.985
• 610,000
• 0.078

• 12/01/2026
• 0.068
• 31.880
• 4,230,000
• 53,360,000
• 26.680
• 870,000
• 0.062
• 2,490,000
• 0.066

• 09/01/2026
• 0.065
• 31.480
• 14,420,000
• 51,740,000
• 25.870
• 20,000
• 0.060
• 10,780,000
• 0.065

• 08/01/2026
• 0.062
• 31.140
• 22,850,000
• 40,980,000
• 20.490
• 1,060,000
• 0.060
• 19,180,000
• 0.063

• 07/01/2026
• 0.069
• 31.820
• 23,450,000
• 22,860,000
• 11.430
• 4,880,000
• 0.062
• 5,130,000
• 0.072

• 06/01/2026
• 0.061
• 31.100
• 10,600,000
• 22,610,000
• 11.305
• 1,350,000
• 0.055
• 1,500,000
• 0.061

• 05/01/2026
• 0.047
• 29.820
• 9,520,000
• 22,460,000
• 11.230
• 300,000
• 0.044
• 4,560,000
• 0.045

• 02/01/2026
• 0.038
• 28.840
• 5,660,000
• 18,200,000
• 9.100
• 3,200,000
• 0.033

• 31/12/2025
• 0.026
• 27.380
• 50,000
• 15,000,000
• 7.500
• 50,000
• 0.026

• 30/12/2025
• 0.030
• 27.940
• 2,370,000
• 15,050,000
• 7.525
• 650,000
• 0.029
• 1,220,000
• 0.029

• 29/12/2025
• 0.032
• 28.120
• 3,310,000
• 14,480,000
• 7.240
• 1,380,000
• 0.042
• 1,090,000
• 0.036

• 24/12/2025
• 0.035
• 28.440
• 2,620,000
• 14,770,000
• 7.385
• 1,010,000
• 0.035
• 1,060,000
• 0.035

• 23/12/2025
• 0.034
• 28.400
• 14,600,000
• 14,720,000
• 7.360
• 7,090,000
• 0.037
• 4,650,000
• 0.040