- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時建行花旗四八牛B
- 0.0970.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.097
- 4.990
- 40,000
- 410,000
- 0.510
- 40,000
- 0.097
- 24/04/2024
- 0.091
- 4.930
- 150,000
- 450,000
- 0.560
- 150,000
- 0.091
- 23/04/2024
- 0.089
- 4.910
- 720,000
- 600,000
- 0.750
- 360,000
- 0.090
- 360,000
- 0.092
- 22/04/2024
- 0.089
- 4.900
- 0
- 600,000
- 0.750
- 19/04/2024
- 0.086
- 4.870
- 240,000
- 600,000
- 0.750
- 120,000
- 0.085
- 120,000
- 0.083
- 18/04/2024
- 0.087
- 4.860
- 20,000
- 600,000
- 0.750
- 20,000
- 0.090
- 17/04/2024
- 0.078
- 4.780
- 0
- 580,000
- 0.730
- 16/04/2024
- 0.078
- 4.760
- 10,000
- 580,000
- 0.730
- 10,000
- 0.078
- 15/04/2024
- 0.083
- 4.820
- 0
- 590,000
- 0.740
- 12/04/2024
- 0.083
- 4.800
- 0
- 590,000
- 0.740
- 11/04/2024
- 0.089
- 4.890
- 400,000
- 590,000
- 0.740
- 200,000
- 0.088
- 200,000
- 0.089
- 10/04/2024
- 0.092
- 4.920
- 1,200,000
- 590,000
- 0.740
- 700,000
- 0.091
- 500,000
- 0.091
- 09/04/2024
- 0.088
- 4.880
- 400,000
- 790,000
- 0.990
- 200,000
- 0.087
- 200,000
- 0.089
- 08/04/2024
- 0.086
- 4.850
- 2,430,000
- 790,000
- 0.990
- 1,430,000
- 0.086
- 1,000,000
- 0.086
- 05/04/2024
- 0.081
- 4.810
- 200,000
- 1,220,000
- 1.530
- 200,000
- 0.081
- 03/04/2024
- 0.085
- 4.820
- 1,360,000
- 1,020,000
- 1.280
- 680,000
- 0.087
- 680,000
- 0.086
- 02/04/2024
- 0.086
- 4.850
- 2,260,000
- 1,020,000
- 1.280
- 1,180,000
- 0.085
- 1,080,000
- 0.085
- 28/03/2024
- 0.076
- 4.720
- 20,000
- 1,120,000
- 1.400
- 20,000
- 0.076
- 27/03/2024
- 0.086
- 4.800
- 50,000
- 1,100,000
- 1.380
- 50,000
- 0.091
- 26/03/2024
- 0.091
- 4.870
- 740,000
- 1,050,000
- 1.310
- 520,000
- 0.086
- 220,000
- 0.093