• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.210
• 27,126.950
• 5,010,000
• 1,660,000
• 0.830
• 3,700,000
• 0.203
• 810,000
• 0.210

• 26/01/2026
• 0.175
• 26,765.520
• 2,260,000
• 4,550,000
• 2.275
• 550,000
• 0.171
• 1,710,000
• 0.172

• 23/01/2026
• 0.175
• 26,749.510
• 1,140,000
• 3,390,000
• 1.695
• 1,080,000
• 0.188
• 40,000
• 0.184

• 22/01/2026
• 0.161
• 26,629.960
• 720,000
• 4,430,000
• 2.215
• 370,000
• 0.164
• 350,000
• 0.163

• 21/01/2026
• 0.162
• 26,585.060
• 2,780,000
• 4,450,000
• 2.225
• 1,600,000
• 0.153
• 1,180,000
• 0.153

• 20/01/2026
• 0.152
• 26,487.510
• 2,980,000
• 4,870,000
• 2.435
• 1,220,000
• 0.156
• 1,760,000
• 0.159

• 19/01/2026
• 0.157
• 26,563.900
• 2,360,000
• 4,330,000
• 2.165
• 170,000
• 0.159
• 2,190,000
• 0.164

• 16/01/2026
• 0.180
• 26,844.960
• 5,350,000
• 2,310,000
• 1.155
• 3,150,000
• 0.199
• 840,000
• 0.191

• 15/01/2026
• 0.194
• 26,923.620
• 5,060,000
• 4,620,000
• 2.310
• 1,550,000
• 0.191
• 100,000
• 0.216

• 14/01/2026
• 0.195
• 26,999.810
• 6,300,000
• 6,070,000
• 3.035
• 2,820,000
• 0.194
• 50,000
• 0.188

• 13/01/2026
• 0.180
• 26,848.470
• 8,230,000
• 8,840,000
• 4.420
• 3,860,000
• 0.192

• 12/01/2026
• 0.155
• 26,608.480
• 12,850,000
• 12,700,000
• 6.350
• 1,300,000
• 0.142
• 1,120,000
• 0.135

• 09/01/2026
• 0.119
• 26,231.790
• 8,190,000
• 12,880,000
• 6.440
• 3,930,000
• 0.119
• 450,000
• 0.119

• 08/01/2026
• 0.115
• 26,149.310
• 5,560,000
• 16,360,000
• 8.180
• 130,000
• 0.114
• 2,510,000
• 0.111

• 07/01/2026
• 0.143
• 26,458.950
• 7,640,000
• 13,980,000
• 6.990
• 2,140,000
• 0.151
• 3,300,000
• 0.150

• 06/01/2026
• 0.166
• 26,710.450
• 19,950,000
• 12,820,000
• 6.410
• 2,210,000
• 0.167
• 6,300,000
• 0.179

• 05/01/2026
• 0.134
• 26,347.240
• 26,030,000
• 8,730,000
• 4.365
• 9,090,000
• 0.134
• 10,000
• 0.139

• 02/01/2026
• 0.133
• 26,338.470
• 56,250,000
• 17,810,000
• 8.905
• 7,660,000
• 0.115
• 2,560,000
• 0.102

• 31/12/2025
• 0.064
• 25,630.540
• 48,650,000
• 22,910,000
• 11.455
• 7,040,000
• 0.076
• 1,710,000
• 0.066

• 30/12/2025
• 0.085
• 25,854.600
• 73,670,000
• 28,240,000
• 14.120
• 1,490,000
• 0.089
• 10,100,000
• 0.075