• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/05/2024
• 0.047
• 14.040
• 1,270,000
• 49,905,000
• 99.810
• 105,000
• 0.047
• 595,000
• 0.048

• 17/05/2024
• 0.049
• 14.060
• 5,630,000
• 49,415,000
• 98.830
• 890,000
• 0.050
• 4,550,000
• 0.051

• 16/05/2024
• 0.053
• 14.560
• 4,140,000
• 45,755,000
• 91.510
• 940,000
• 0.057
• 2,550,000
• 0.052

• 14/05/2024
• 0.053
• 14.500
• 6,475,000
• 44,145,000
• 88.290
• 2,425,000
• 0.056
• 2,805,000
• 0.056

• 13/05/2024
• 0.050
• 14.140
• 32,880,000
• 43,765,000
• 87.530
• 8,245,000
• 0.051
• 14,545,000
• 0.054

• 10/05/2024
• 0.054
• 14.660
• 480,000
• 37,465,000
• 74.930
• 60,000
• 0.054
• 420,000
• 0.052

• 09/05/2024
• 0.054
• 14.580
• 490,000
• 37,105,000
• 74.210
• 440,000
• 0.056
• 40,000
• 0.054

• 08/05/2024
• 0.050
• 14.120
• 825,000
• 37,505,000
• 75.010
• 205,000
• 0.050
• 620,000
• 0.051

• 07/05/2024
• 0.053
• 14.420
• 715,000
• 37,090,000
• 74.180
• 255,000
• 0.053
• 250,000
• 0.056

• 06/05/2024
• 0.057
• 14.860
• 1,755,000
• 37,095,000
• 74.190
• 830,000
• 0.056
• 775,000
• 0.058

• 03/05/2024
• 0.048
• 13.960
• 1,120,000
• 37,150,000
• 74.300
• 265,000
• 0.048
• 855,000
• 0.047

• 02/05/2024
• 0.054
• 14.560
• 485,000
• 36,560,000
• 73.120
• 240,000
• 0.051
• 60,000
• 0.054

• 30/04/2024
• 0.046
• 13.740
• 815,000
• 36,740,000
• 73.480
• 410,000
• 0.045
• 405,000
• 0.048

• 29/04/2024
• 0.047
• 13.960
• 1,360,000
• 36,745,000
• 73.490
• 1,040,000
• 0.047
• 300,000
• 0.047

• 26/04/2024
• 0.043
• 13.480
• 1,710,000
• 37,485,000
• 74.970
• 220,000
• 0.040
• 1,390,000
• 0.040

• 25/04/2024
• 0.034
• 12.740
• 1,250,000
• 36,315,000
• 72.630
• 360,000
• 0.034
• 770,000
• 0.039

• 24/04/2024
• 0.036
• 12.900
• 270,000
• 35,905,000
• 71.810
• 220,000
• 0.036

• 23/04/2024
• 0.038
• 12.980
• 990,000
• 35,685,000
• 71.370
• 360,000
• 0.039
• 630,000
• 0.038

• 22/04/2024
• 0.036
• 12.800
• 1,220,000
• 35,415,000
• 70.830
• 400,000
• 0.035
• 820,000
• 0.035

• 19/04/2024
• 0.035
• 12.620
• 1,135,000
• 34,995,000
• 69.990
• 580,000
• 0.033
• 460,000
• 0.036