• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 406.400
• 4,060,000
• 26,890,000
• 33.612
• 1,195,000
• 0.021

• 03/12/2025
• 0.022
• 404.200
• 18,405,000
• 28,085,000
• 35.106
• 11,110,000
• 0.024
• 640,000
• 0.023

• 02/12/2025
• 0.035
• 410.200
• 5,650,000
• 38,555,000
• 48.194
• 1,300,000
• 0.036
• 310,000
• 0.033

• 01/12/2025
• 0.039
• 412.600
• 2,780,000
• 39,545,000
• 49.431
• 930,000
• 0.042
• 1,110,000
• 0.038

• 28/11/2025
• 0.036
• 411.000
• 6,045,000
• 39,365,000
• 49.206
• 4,280,000
• 0.036
• 200,000
• 0.038

• 27/11/2025
• 0.035
• 411.800
• 16,245,000
• 43,445,000
• 54.306
• 5,320,000
• 0.036
• 1,815,000
• 0.039

• 26/11/2025
• 0.039
• 413.200
• 15,475,000
• 46,950,000
• 58.688
• 4,665,000
• 0.047

• 25/11/2025
• 0.044
• 415.400
• 18,085,000
• 42,285,000
• 52.856
• 8,085,000
• 0.046

• 24/11/2025
• 0.043
• 415.200
• 32,675,000
• 50,370,000
• 62.962
• 8,620,000
• 0.036
• 5,000,000
• 0.033

• 21/11/2025
• 0.028
• 409.200
• 46,035,000
• 53,990,000
• 67.488
• 9,395,000
• 0.031
• 9,475,000
• 0.032

• 20/11/2025
• 0.047
• 417.600
• 21,985,000
• 53,910,000
• 67.388
• 650,000
• 0.047
• 8,170,000
• 0.047

• 19/11/2025
• 0.046
• 416.400
• 3,685,000
• 46,390,000
• 57.988
• 440,000
• 0.043
• 1,215,000
• 0.046

• 18/11/2025
• 0.047
• 416.800
• 18,155,000
• 45,615,000
• 57.019
• 5,890,000
• 0.047
• 8,335,000
• 0.053

• 17/11/2025
• 0.057
• 422.200
• 14,515,000
• 43,170,000
• 53.963
• 7,905,000
• 0.057

• 14/11/2025
• 0.065
• 425.200
• 12,115,000
• 35,265,000
• 44.081
• 465,000
• 0.067
• 520,000
• 0.073

• 13/11/2025
• 0.088
• 436.600
• 5,490,000
• 35,210,000
• 44.012
• 90,000
• 0.086
• 70,000
• 0.084

• 12/11/2025
• 0.088
• 437.400
• 9,265,000
• 35,230,000
• 44.038
• 280,000
• 0.088
• 975,000
• 0.088

• 11/11/2025
• 0.085
• 435.400
• 5,505,000
• 34,535,000
• 43.169
• 2,865,000
• 0.086
• 50,000
• 0.080

• 10/11/2025
• 0.086
• 436.000
• 25,515,000
• 37,350,000
• 46.688
• 7,845,000
• 0.082
• 510,000
• 0.083

• 07/11/2025
• 0.073
• 428.600
• 10,740,000
• 44,685,000
• 55.856
• 2,745,000
• 0.072