- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時恒指匯豐六甲牛L
- 0.350-0.030 (-7.895%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.380
- 19,636.220
- 0
- 0
- 0.000
- 17/05/2024
- 0.375
- 19,553.610
- 0
- 0
- 0.000
- 16/05/2024
- 0.355
- 19,376.530
- 0
- 0
- 0.000
- 14/05/2024
- 0.330
- 19,073.710
- 0
- 0
- 0.000
- 13/05/2024
- 0.330
- 19,115.060
- 0
- 0
- 0.000
- 10/05/2024
- 0.325
- 18,963.680
- 0
- 0
- 0.000
- 09/05/2024
- 0.285
- 18,537.810
- 0
- 0
- 0.000
- 08/05/2024
- 0.265
- 18,313.860
- 0
- 0
- 0.000
- 07/05/2024
- 0.275
- 18,479.370
- 0
- 0
- 0.000
- 06/05/2024
- 0.280
- 18,578.300
- 0
- 0
- 0.000
- 03/05/2024
- 0.270
- 18,475.920
- 0
- 0
- 0.000
- 02/05/2024
- 0.247
- 18,207.130
- 20,000
- 0
- 0.000
- 20,000
- 0.247
- 30/04/2024
- 0.208
- 17,763.030
- 0
- 20,000
- 0.010
- 29/04/2024
- 0.204
- 17,746.910
- 0
- 20,000
- 0.010
- 26/04/2024
- 0.198
- 17,651.150
- 350,000
- 20,000
- 0.010
- 350,000
- 0.176
- 25/04/2024
- 0.158
- 17,284.540
- 750,000
- 370,000
- 0.250
- 270,000
- 0.162
- 480,000
- 0.159
- 24/04/2024
- 0.147
- 17,201.270
- 1,010,000
- 160,000
- 0.110
- 680,000
- 0.142
- 330,000
- 0.137
- 23/04/2024
- 0.117
- 16,828.930
- 280,000
- 510,000
- 0.340
- 270,000
- 0.108
- 10,000
- 0.102
- 22/04/2024
- 0.089
- 16,511.690
- 2,690,000
- 770,000
- 0.510
- 2,690,000
- 0.095
- 19/04/2024
- 0.064
- 16,224.140
- 5,810,000
- 3,460,000
- 2.310
- 860,000
- 0.063
- 1,420,000
- 0.055