• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.011
• 140.500
• 880,000
• 11,940,000
• 14.925
• 480,000
• 0.011

• 13/05/2026
• 0.011
• 140.317
• 7,340,000
• 11,460,000
• 14.325
• 4,720,000
• 0.012
• 100,000
• 0.011

• 12/05/2026
• 0.015
• 137.817
• 4,420,000
• 16,080,000
• 20.100
• 1,600,000
• 0.011
• 2,660,000
• 0.015

• 11/05/2026
• 0.011
• 140.417
• 15,880,000
• 15,020,000
• 18.775
• 9,220,000
• 0.012
• 4,600,000
• 0.013

• 08/05/2026
• 0.016
• 137.917
• 5,520,000
• 19,640,000
• 24.550
• 2,420,000
• 0.016

• 07/05/2026
• 0.010
• 142.317
• 6,380,000
• 17,220,000
• 21.525
• 5,900,000
• 0.010
• 100,000
• 0.011

• 06/05/2026
• 0.012
• 139.717
• 43,160,000
• 23,020,000
• 28.775
• 25,800,000
• 0.014
• 8,020,000
• 0.017

• 05/05/2026
• 0.021
• 135.217
• 60,140,000
• 40,800,000
• 51.000
• 9,720,000
• 0.017
• 34,220,000
• 0.020

• 04/05/2026
• 0.010
• 142.617
• 20,000
• 16,300,000
• 20.375

• 30/04/2026
• 0.013
• 139.417
• 2,880,000
• 16,300,000
• 20.375
• 2,540,000
• 0.013

• 29/04/2026
• 0.010
• 140.217
• 180,000
• 13,760,000
• 17.200
• 100,000
• 0.010

• 28/04/2026
• 0.012
• 139.817
• 2,340,000
• 13,860,000
• 17.325
• 1,980,000
• 0.012

• 27/04/2026
• 0.012
• 139.417
• 3,980,000
• 11,880,000
• 14.850
• 2,000,000
• 0.013
• 1,220,000
• 0.012

• 24/04/2026
• 0.012
• 139.217
• 920,000
• 12,660,000
• 15.825
• 220,000
• 0.011

• 23/04/2026
• 0.010
• 140.317
• 3,940,000
• 12,880,000
• 16.100
• 1,540,000
• 0.010
• 2,100,000
• 0.011

• 22/04/2026
• 0.013
• 143.217
• 1,260,000
• 12,320,000
• 15.400

• 21/04/2026
• 0.010
• 142.917
• 2,100,000
• 12,320,000
• 15.400

• 20/04/2026
• 0.011
• 141.417
• 220,000
• 12,320,000
• 15.400
• 20,000
• 0.010
• 100,000
• 0.011

• 17/04/2026
• 0.011
• 140.717
• 1,800,000
• 12,240,000
• 15.300
• 220,000
• 0.010
• 1,480,000
• 0.011

• 16/04/2026
• 0.010
• 141.517
• 100,000
• 10,980,000
• 13.725