• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/04/2024
• 0.176
• 17,746.910
• 20,000
• 140,000
• 0.070
• 20,000
• 0.189

• 26/04/2024
• 0.166
• 17,651.150
• 4,760,000
• 160,000
• 0.080
• 2,750,000
• 0.156
• 1,000,000
• 0.151

• 25/04/2024
• 0.129
• 17,284.540
• 14,290,000
• 1,910,000
• 0.950
• 6,900,000
• 0.122
• 2,870,000
• 0.128

• 24/04/2024
• 0.118
• 17,201.270
• 36,430,000
• 5,940,000
• 2.970
• 9,160,000
• 0.114
• 3,360,000
• 0.102

• 23/04/2024
• 0.090
• 16,828.930
• 77,790,000
• 11,740,000
• 5.870
• 10,470,000
• 0.084
• 2,880,000
• 0.076

• 22/04/2024
• 0.063
• 16,511.690
• 93,480,000
• 19,330,000
• 9.660
• 9,230,000
• 0.064
• 1,100,000
• 0.062

• 19/04/2024
• 0.039
• 16,224.140
• 231,930,000
• 27,460,000
• 13.730
• 40,440,000
• 0.033
• 28,160,000
• 0.032

• 18/04/2024
• 0.054
• 16,385.870
• 152,580,000
• 39,740,000
• 19.870
• 20,570,000
• 0.051
• 10,500,000
• 0.055

• 17/04/2024
• 0.042
• 16,251.840
• 209,640,000
• 49,810,000
• 24.910
• 15,840,000
• 0.042
• 18,470,000
• 0.040

• 16/04/2024
• 0.041
• 16,248.970
• 111,630,000
• 47,180,000
• 23.590
• 6,710,000
• 0.046
• 36,520,000
• 0.046

• 15/04/2024
• 0.074
• 16,600.460
• 72,070,000
• 17,370,000
• 8.690
• 8,260,000
• 0.074
• 8,550,000
• 0.072

• 12/04/2024
• 0.084
• 16,721.690
• 39,850,000
• 17,080,000
• 8.540
• 1,980,000
• 0.094
• 10,900,000
• 0.092

• 11/04/2024
• 0.119
• 17,095.030
• 40,390,000
• 8,160,000
• 4.080
• 5,610,000
• 0.114
• 5,180,000
• 0.109

• 10/04/2024
• 0.121
• 17,139.170
• 51,370,000
• 8,590,000
• 4.290
• 6,750,000
• 0.114
• 340,000
• 0.114

• 09/04/2024
• 0.095
• 16,828.070
• 45,960,000
• 15,000,000
• 7.500
• 1,290,000
• 0.105

• 08/04/2024
• 0.087
• 16,732.850
• 40,830,000
• 16,290,000
• 8.140
• 6,690,000
• 0.089
• 8,720,000
• 0.083

• 05/04/2024
• 0.086
• 16,723.920
• 37,320,000
• 14,260,000
• 7.130
• 7,170,000
• 0.080
• 4,160,000
• 0.076

• 03/04/2024
• 0.085
• 16,725.100
• 30,730,000
• 17,270,000
• 8.630
• 1,500,000
• 0.094
• 5,070,000
• 0.091

• 02/04/2024
• 0.104
• 16,931.520
• 49,790,000
• 13,700,000
• 6.850
• 5,430,000
• 0.105
• 1,120,000
• 0.103

• 28/03/2024
• 0.072
• 16,541.420
• 58,280,000
• 18,010,000
• 9.010
• 6,220,000
• 0.070
• 7,860,000
• 0.073