- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時恒指瑞銀六甲牛X
- 0.350-0.005 (-1.408%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.355
- 19,220.620
- 0
- 0
- 0.000
- 20/05/2024
- 0.390
- 19,636.220
- 10,000
- 0
- 0.000
- 10,000
- 0.395
- 17/05/2024
- 0.380
- 19,553.610
- 0
- 10,000
- 0.010
- 16/05/2024
- 0.360
- 19,376.530
- 0
- 10,000
- 0.010
- 14/05/2024
- 0.335
- 19,073.710
- 0
- 10,000
- 0.010
- 13/05/2024
- 0.335
- 19,115.060
- 0
- 10,000
- 0.010
- 10/05/2024
- 0.325
- 18,963.680
- 10,000,000
- 10,000
- 0.010
- 10,000,000
- 0.310
- 09/05/2024
- 0.275
- 18,537.810
- 0
- 10,010,000
- 5.000
- 08/05/2024
- 0.260
- 18,313.860
- 0
- 10,010,000
- 5.000
- 07/05/2024
- 0.275
- 18,479.370
- 0
- 10,010,000
- 5.000
- 06/05/2024
- 0.275
- 18,578.300
- 0
- 10,010,000
- 5.000
- 03/05/2024
- 0.265
- 18,475.920
- 0
- 10,010,000
- 5.000
- 02/05/2024
- 0.245
- 18,207.130
- 0
- 10,010,000
- 5.000
- 30/04/2024
- 0.207
- 17,763.030
- 0
- 10,010,000
- 5.000
- 29/04/2024
- 0.203
- 17,746.910
- 0
- 10,010,000
- 5.000
- 26/04/2024
- 0.198
- 17,651.150
- 20,000
- 10,010,000
- 5.000
- 20,000
- 0.196
- 25/04/2024
- 0.158
- 17,284.540
- 0
- 10,030,000
- 5.010
- 24/04/2024
- 0.148
- 17,201.270
- 20,000
- 10,030,000
- 5.010
- 20,000
- 0.145
- 23/04/2024
- 0.118
- 16,828.930
- 620,000
- 10,050,000
- 5.030
- 620,000
- 0.107
- 22/04/2024
- 0.091
- 16,511.690
- 2,860,000
- 10,670,000
- 5.330
- 2,260,000
- 0.090
- 600,000
- 0.091